Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.420 3.700 3.340 3.640 87,430 +0.29(+8.73%)
Oct 30, 2018 3.332 3.540 3.240 3.348 43,449 -0.05(-1.38%)
Oct 29, 2018 3.788 3.860 3.340 3.394 160,536 -0.31(-8.26%)
Oct 26, 2018 3.765 3.850 3.692 3.700 48,700 -0.05(-1.33%)
Oct 25, 2018 3.921 3.990 3.750 3.750 66,783 -0.24(-6.02%)
Oct 24, 2018 3.835 4.240 3.835 3.990 147,198 +0.17(+4.58%)
Oct 23, 2018 3.595 3.920 3.494 3.815 180,695 -0.04(-1.00%)
Oct 22, 2018 3.840 4.120 3.694 3.854 277,889 +0.03(+0.77%)
Oct 19, 2018 3.981 3.981 3.679 3.824 72,100 -0.11(-2.69%)
Oct 18, 2018 4.049 4.120 3.860 3.930 60,192 -0.07(-1.75%)
Oct 17, 2018 3.960 4.090 3.700 4.000 233,484 +0.16(+4.17%)
Oct 16, 2018 4.085 4.150 3.830 3.840 170,236 -0.25(-6.11%)
Oct 15, 2018 3.985 4.230 3.985 4.090 307,817 +0.09(+2.31%)
Oct 12, 2018 4.078 4.180 3.960 3.998 204,800 +0.01(+0.37%)
Oct 11, 2018 4.020 4.066 3.940 3.983 67,550 -0.02(-0.42%)
Oct 10, 2018 4.200 4.200 3.982 4.000 47,182 -0.10(-2.44%)
Oct 09, 2018 4.167 4.190 4.000 4.100 62,466 -0.08(-1.91%)
Oct 08, 2018 4.000 4.300 4.000 4.180 43,464 +0.12(+2.91%)
Oct 05, 2018 4.345 4.367 4.050 4.062 43,300 -0.27(-6.28%)
Oct 04, 2018 4.164 4.400 4.040 4.334 42,322 +0.14(+3.43%)
Oct 03, 2018 4.320 4.320 4.020 4.190 62,164 +0.04(+0.96%)
Oct 02, 2018 4.309 4.370 4.150 4.150 76,389 -0.13(-3.04%)
Oct 01, 2018 4.480 4.480 4.275 4.280 110,750 -0.04(-0.93%)
Sep 28, 2018 4.455 4.455 4.310 4.320 34,900 -0.08(-1.82%)
Sep 27, 2018 4.500 4.560 4.400 4.400 78,129 -0.01(-0.25%)
Sep 26, 2018 4.410 4.500 4.310 4.411 49,257 -0.01(-0.21%)
Sep 25, 2018 4.535 4.570 4.340 4.420 53,329 +0.01(+0.15%)
Sep 24, 2018 4.550 4.550 4.330 4.413 45,134 -0.06(-1.43%)
Sep 21, 2018 4.447 4.560 4.356 4.477 56,200 +0.03(+0.62%)
Sep 20, 2018 4.547 4.570 4.273 4.450 110,359 +0.19(+4.46%)
Sep 19, 2018 4.240 4.600 4.099 4.260 479,476 -0.89(-17.28%)
Sep 18, 2018 4.780 5.150 4.700 5.150 89,936 +0.40(+8.42%)
Sep 17, 2018 4.760 4.870 4.650 4.750 72,202 +0.02(+0.42%)
Sep 14, 2018 4.450 4.790 4.333 4.730 102,700 +0.21(+4.74%)
Sep 13, 2018 4.900 4.900 4.493 4.516 129,452 -0.23(-4.93%)
Sep 12, 2018 4.905 5.000 4.640 4.750 57,419 -0.09(-1.77%)
Sep 11, 2018 4.770 4.850 4.600 4.835 49,413 +0.06(+1.16%)
Sep 10, 2018 4.890 4.890 4.563 4.780 85,405 -0.04(-0.74%)
Sep 07, 2018 4.950 4.950 4.750 4.816 59,500 +0.01(+0.12%)
Sep 06, 2018 4.998 4.998 4.800 4.810 54,491 -0.11(-2.24%)
Sep 05, 2018 5.150 5.150 4.841 4.920 76,809 -0.16(-3.15%)
Sep 04, 2018 5.100 5.197 4.950 5.080 73,685 -0.03(-0.59%)
Aug 31, 2018 5.110 5.110 5.110 0 +0.02(+0.34%)
Aug 30, 2018 5.235 5.505 4.960 5.093 223,001 -0.45(-8.11%)
Aug 29, 2018 5.300 5.600 5.300 5.542 93,474 +0.28(+5.36%)
Aug 28, 2018 5.198 5.360 5.130 5.260 56,680 -0.08(-1.50%)
Aug 27, 2018 5.303 5.520 5.146 5.340 110,928 +0.23(+4.50%)
Aug 24, 2018 5.110 5.330 5.069 5.110 48,900 +0.02(+0.39%)
Aug 23, 2018 5.005 5.210 5.005 5.090 26,698 -0.02(-0.38%)
Aug 22, 2018 5.170 5.170 4.805 5.110 50,561 -0.06(-1.17%)
Aug 21, 2018 5.500 5.500 4.960 5.170 58,708 -0.17(-3.19%)
Aug 20, 2018 5.620 5.720 5.000 5.340 159,858 -0.05(-0.93%)
Aug 17, 2018 4.470 5.702 4.364 5.390 77,000 +1.07(+24.77%)
Aug 16, 2018 4.150 4.350 3.991 4.320 72,348 +0.37(+9.37%)
Aug 15, 2018 3.871 4.050 3.852 3.950 60,170 +0.22(+5.90%)
Aug 14, 2018 3.885 3.930 3.610 3.730 95,642 -0.19(-4.75%)
Aug 13, 2018 4.108 4.200 3.840 3.916 64,858 -0.25(-6.09%)
Aug 10, 2018 4.320 4.320 4.120 4.170 27,100 -0.10(-2.30%)
Aug 09, 2018 4.291 4.350 4.268 4.268 20,101 +0.01(+0.13%)
Aug 08, 2018 4.400 4.405 4.218 4.262 37,889 -0.14(-3.13%)
Aug 07, 2018 4.390 4.437 4.320 4.400 18,096 -0.03(-0.68%)
Aug 06, 2018 4.590 4.590 4.420 4.430 28,678 +0.04(+0.91%)
Aug 03, 2018 4.400 4.410 4.364 4.390 19,300 +0.02(+0.46%)
Aug 02, 2018 4.512 4.512 4.320 4.370 38,284 -0.16(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.