Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.690 3.690 3.420 3.450 100,013 -0.20(-5.37%)
Jan 30, 2019 3.550 3.690 3.520 3.646 72,834 +0.13(+3.57%)
Jan 29, 2019 3.539 3.620 3.495 3.520 64,288 -0.06(-1.58%)
Jan 28, 2019 3.467 3.660 3.467 3.576 98,239 +0.18(+5.19%)
Jan 25, 2019 3.360 3.540 3.340 3.400 67,700 +0.04(+1.19%)
Jan 24, 2019 3.360 3.400 3.310 3.360 41,388 +0.05(+1.51%)
Jan 23, 2019 3.500 3.510 3.310 3.310 139,470 -0.14(-4.06%)
Jan 22, 2019 3.620 3.752 3.450 3.450 227,214 -0.08(-2.27%)
Jan 18, 2019 3.235 3.581 3.220 3.530 97,100 +0.33(+10.31%)
Jan 17, 2019 3.200 3.250 3.120 3.200 31,468 +0.03(+0.95%)
Jan 16, 2019 3.200 3.230 3.130 3.170 47,513 -0.06(-1.86%)
Jan 15, 2019 3.357 3.513 3.230 3.230 92,594 -0.15(-4.44%)
Jan 14, 2019 3.589 3.690 3.290 3.380 183,202 -0.24(-6.63%)
Jan 11, 2019 3.770 3.770 3.569 3.620 52,200 -0.05(-1.39%)
Jan 10, 2019 3.656 3.770 3.520 3.671 87,275 +0.07(+1.97%)
Jan 09, 2019 3.868 3.868 3.594 3.600 64,347 -0.05(-1.37%)
Jan 08, 2019 3.990 4.071 3.500 3.650 155,194 -0.16(-4.17%)
Jan 07, 2019 3.530 3.890 3.476 3.809 235,858 +0.36(+10.56%)
Jan 04, 2019 3.140 3.450 3.060 3.445 179,800 +0.49(+16.78%)
Jan 03, 2019 2.915 3.110 2.750 2.950 86,014 +0.03(+1.06%)
Jan 02, 2019 2.393 2.919 2.280 2.919 70,439 +0.48(+19.63%)
Dec 31, 2018 2.250 2.650 2.250 2.440 232,300 +0.13(+5.81%)
Dec 28, 2018 2.300 2.320 2.250 2.306 74,600 +0.04(+1.90%)
Dec 27, 2018 2.200 2.340 2.160 2.263 61,488 +0.10(+4.77%)
Dec 26, 2018 2.035 2.320 2.035 2.160 74,289 +0.00(+0.00%)
Dec 24, 2018 2.145 2.170 2.100 2.160 50,200 +0.02(+0.79%)
Dec 21, 2018 2.200 2.299 2.110 2.143 76,100 -0.13(-5.72%)
Dec 20, 2018 2.290 2.380 2.200 2.273 96,485 -0.12(-5.01%)
Dec 19, 2018 2.250 2.500 2.250 2.393 49,404 +0.03(+1.40%)
Dec 18, 2018 2.505 2.510 2.270 2.360 50,233 -0.03(-1.43%)
Dec 17, 2018 2.465 2.520 2.392 2.394 39,342 -0.01(-0.24%)
Dec 14, 2018 2.560 2.560 2.400 2.400 39,000 -0.15(-5.88%)
Dec 13, 2018 2.600 2.600 2.388 2.550 97,745 -0.01(-0.23%)
Dec 12, 2018 2.355 2.600 2.330 2.556 79,730 +0.18(+7.39%)
Dec 11, 2018 2.383 2.400 2.270 2.380 54,248 +0.01(+0.25%)
Dec 10, 2018 2.500 2.500 2.250 2.374 76,409 -0.03(-1.08%)
Dec 07, 2018 2.558 2.600 2.369 2.400 143,300 -0.01(-0.39%)
Dec 06, 2018 2.540 2.550 2.370 2.409 99,152 +0.08(+3.41%)
Dec 04, 2018 2.775 2.800 2.330 2.330 175,300 -0.55(-19.21%)
Dec 03, 2018 3.015 3.110 2.750 2.884 108,711 -0.10(-3.22%)
Nov 30, 2018 3.164 3.164 2.965 2.980 86,200 -0.06(-1.97%)
Nov 29, 2018 3.525 3.530 3.000 3.040 182,720 -0.58(-16.00%)
Nov 28, 2018 3.400 3.650 3.350 3.619 60,100 +0.21(+6.31%)
Nov 27, 2018 3.420 3.500 3.250 3.404 60,288 -0.02(-0.47%)
Nov 26, 2018 3.235 3.530 3.235 3.420 56,014 +0.12(+3.64%)
Nov 23, 2018 3.218 3.340 3.132 3.300 40,700 +0.04(+1.35%)
Nov 21, 2018 3.256 3.256 3.256 0 +0.06(+1.75%)
Nov 20, 2018 3.300 3.380 3.105 3.200 123,512 -0.19(-5.60%)
Nov 19, 2018 3.360 3.600 3.360 3.390 53,606 -0.17(-4.91%)
Nov 16, 2018 3.556 3.640 3.470 3.565 29,100 -0.03(-0.82%)
Nov 15, 2018 3.638 3.707 3.480 3.594 60,141 +0.00(+0.12%)
Nov 14, 2018 3.680 3.762 3.355 3.590 160,424 -0.17(-4.52%)
Nov 13, 2018 3.655 3.840 3.610 3.760 41,463 +0.15(+4.16%)
Nov 12, 2018 3.882 3.911 3.610 3.610 74,406 -0.20(-5.25%)
Nov 09, 2018 4.035 4.035 3.748 3.810 65,500 -0.15(-3.80%)
Nov 08, 2018 4.131 4.241 3.950 3.960 128,843 -0.31(-7.25%)
Nov 07, 2018 3.970 4.370 3.880 4.270 167,860 +0.36(+9.21%)
Nov 06, 2018 3.970 4.000 3.890 3.910 102,997 -0.05(-1.34%)
Nov 05, 2018 3.987 4.090 3.868 3.963 129,389 +0.11(+2.94%)
Nov 02, 2018 3.728 3.900 3.670 3.850 34,700 +0.22(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.