Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.700 3.730 3.400 3.510 249,475 -0.39(-10.00%)
Apr 29, 2019 3.730 3.900 3.730 3.900 67,252 +0.20(+5.41%)
Apr 26, 2019 3.750 3.750 3.680 3.700 94,300 +0.00(+0.00%)
Apr 25, 2019 3.720 3.760 3.660 3.700 56,895 -0.02(-0.52%)
Apr 24, 2019 3.625 3.730 3.625 3.720 54,573 +0.05(+1.35%)
Apr 23, 2019 3.800 3.800 3.630 3.670 31,582 -0.04(-1.13%)
Apr 22, 2019 3.600 3.750 3.600 3.712 102,056 +0.00(+0.05%)
Apr 18, 2019 3.850 3.850 3.600 3.710 84,300 +0.03(+0.73%)
Apr 17, 2019 3.750 3.800 3.644 3.683 69,802 -0.05(-1.25%)
Apr 16, 2019 3.600 3.770 3.600 3.730 81,437 +0.07(+1.97%)
Apr 15, 2019 3.680 3.680 3.550 3.658 56,282 +0.04(+1.05%)
Apr 12, 2019 3.643 3.650 3.550 3.620 46,100 +0.03(+0.84%)
Apr 11, 2019 3.775 3.790 3.530 3.590 76,585 -0.20(-5.28%)
Apr 10, 2019 3.740 3.790 3.650 3.790 42,937 +0.04(+1.07%)
Apr 09, 2019 3.920 3.920 3.700 3.750 126,813 -0.21(-5.30%)
Apr 08, 2019 3.995 4.050 3.865 3.960 247,022 -0.03(-0.63%)
Apr 05, 2019 3.800 4.100 3.735 3.985 442,000 +0.33(+8.98%)
Apr 04, 2019 3.643 3.720 3.560 3.657 32,267 +0.05(+1.30%)
Apr 03, 2019 3.630 3.680 3.570 3.610 86,816 +0.05(+1.49%)
Apr 02, 2019 3.570 3.616 3.390 3.557 172,341 +0.06(+1.82%)
Apr 01, 2019 3.364 3.550 3.270 3.493 102,541 +0.15(+4.59%)
Mar 29, 2019 3.420 3.450 3.150 3.340 213,700 -0.08(-2.28%)
Mar 28, 2019 3.593 3.599 3.368 3.418 128,566 -0.19(-5.32%)
Mar 27, 2019 3.570 3.720 3.470 3.610 53,006 -0.05(-1.47%)
Mar 26, 2019 3.660 3.730 3.595 3.664 105,744 -0.06(-1.60%)
Mar 25, 2019 3.690 3.770 3.650 3.723 45,807 +0.03(+0.82%)
Mar 22, 2019 3.750 3.783 3.676 3.693 102,000 -0.05(-1.26%)
Mar 21, 2019 3.780 3.800 3.710 3.740 94,160 -0.01(-0.27%)
Mar 20, 2019 3.790 3.810 3.730 3.750 59,225 -0.04(-1.06%)
Mar 19, 2019 3.813 3.954 3.750 3.790 70,579 -0.02(-0.53%)
Mar 18, 2019 3.749 3.870 3.740 3.810 56,348 +0.06(+1.70%)
Mar 15, 2019 3.700 3.770 3.685 3.746 35,900 +0.05(+1.25%)
Mar 14, 2019 3.752 3.780 3.699 3.700 31,313 -0.07(-1.79%)
Mar 13, 2019 3.863 3.929 3.720 3.767 46,247 -0.01(-0.34%)
Mar 12, 2019 3.490 3.861 3.490 3.780 81,493 +0.10(+2.72%)
Mar 11, 2019 3.680 3.750 3.590 3.680 46,457 +0.10(+2.94%)
Mar 08, 2019 3.550 3.610 3.510 3.575 41,700 -0.09(-2.59%)
Mar 07, 2019 3.670 3.750 3.600 3.670 50,769 -0.07(-1.87%)
Mar 06, 2019 3.821 3.920 3.683 3.740 45,550 -0.11(-2.86%)
Mar 05, 2019 3.765 3.850 3.761 3.850 66,340 +0.02(+0.61%)
Mar 04, 2019 3.875 3.990 3.760 3.827 60,049 +0.03(+0.70%)
Mar 01, 2019 3.900 3.900 3.795 3.800 53,000 -0.05(-1.26%)
Feb 28, 2019 3.810 3.920 3.810 3.849 34,583 -0.08(-2.07%)
Feb 27, 2019 3.950 3.990 3.850 3.930 47,893 -0.02(-0.51%)
Feb 26, 2019 3.972 4.000 3.900 3.950 57,713 -0.04(-1.00%)
Feb 25, 2019 4.023 4.080 3.910 3.990 65,017 +0.02(+0.61%)
Feb 22, 2019 4.256 4.256 3.940 3.966 132,700 -0.18(-4.35%)
Feb 21, 2019 3.990 4.300 3.920 4.146 200,992 +0.20(+5.11%)
Feb 20, 2019 3.932 4.030 3.900 3.945 122,913 +0.04(+1.15%)
Feb 19, 2019 3.900 4.000 3.900 3.900 148,350 -0.01(-0.26%)
Feb 15, 2019 3.993 4.100 3.797 3.910 176,100 -0.08(-2.01%)
Feb 14, 2019 3.600 4.074 3.590 3.990 314,574 +0.48(+13.68%)
Feb 13, 2019 3.490 3.530 3.450 3.510 28,561 +0.00(+0.00%)
Feb 12, 2019 3.396 3.510 3.396 3.510 57,849 +0.06(+1.75%)
Feb 11, 2019 3.501 3.580 3.416 3.450 68,274 -0.03(-0.97%)
Feb 08, 2019 3.510 3.510 3.470 3.483 23,500 +0.04(+1.26%)
Feb 07, 2019 3.400 3.550 3.350 3.440 81,948 +0.04(+1.18%)
Feb 06, 2019 3.516 3.580 3.389 3.400 64,542 -0.12(-3.49%)
Feb 05, 2019 3.560 3.750 3.430 3.523 184,709 -0.10(-2.84%)
Feb 04, 2019 3.626 3.752 3.596 3.626 175,852 +0.07(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.