Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0794 +0.0094 (+13.43%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2460 0.2460 0.1993 0.1993 202,603 -0.04(-16.89%)
Mar 30, 2020 0.1500 0.2398 0.1500 0.2398 204,408 +0.03(+14.19%)
Mar 27, 2020 0.2887 0.2887 0.1972 0.2100 111,000 -0.01(-4.55%)
Mar 26, 2020 0.1500 0.3000 0.1500 0.2200 72,454 +0.03(+13.99%)
Mar 25, 2020 0.2100 0.2219 0.1800 0.1930 158,306 -0.03(-13.99%)
Mar 24, 2020 0.1700 0.2268 0.1700 0.2244 39,598 +0.02(+10.05%)
Mar 23, 2020 0.2420 0.2456 0.1500 0.2039 111,004 -0.02(-7.32%)
Mar 20, 2020 0.2400 0.2640 0.1965 0.2200 59,600 -0.02(-8.56%)
Mar 19, 2020 0.1700 0.2694 0.1700 0.2406 110,230 +0.07(+41.70%)
Mar 18, 2020 0.1700 0.1850 0.1552 0.1698 181,896 -0.02(-10.63%)
Mar 17, 2020 0.1828 0.1936 0.1700 0.1900 134,742 +0.02(+11.76%)
Mar 16, 2020 0.1800 0.2038 0.1538 0.1700 100,995 -0.02(-10.53%)
Mar 13, 2020 0.1600 0.2300 0.1600 0.1900 124,400 +0.01(+3.04%)
Mar 12, 2020 0.2500 0.2500 0.1701 0.1844 161,550 -0.04(-18.59%)
Mar 11, 2020 0.2500 0.2608 0.2095 0.2265 79,501 -0.02(-7.55%)
Mar 10, 2020 0.2558 0.2782 0.2378 0.2450 80,998 +0.01(+2.08%)
Mar 09, 2020 0.2700 0.3000 0.2254 0.2400 214,836 -0.05(-17.24%)
Mar 06, 2020 0.3200 0.3200 0.2700 0.2900 90,800 -0.03(-8.83%)
Mar 05, 2020 0.3300 0.3353 0.3001 0.3181 2,242 -0.01(-4.47%)
Mar 04, 2020 0.3104 0.3389 0.3000 0.3330 88,735 +0.03(+8.26%)
Mar 03, 2020 0.3315 0.3315 0.3000 0.3076 43,735 -0.01(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.