Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0710 -0.0085 (-10.69%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0521 0 -0.00(-6.80%)
May 26, 2023 0.0560 0.0560 0.0433 0.0559 14,685 -0.00(-0.36%)
May 25, 2023 0.0660 0.0660 0.0481 0.0561 11,917 +0.01(+15.67%)
May 24, 2023 0.0520 0.0659 0.0481 0.0485 34,606 -0.02(-26.29%)
May 23, 2023 0.0700 0.0700 0.0658 0.0658 9,411 +0.01(+9.67%)
May 22, 2023 0.0532 0.0600 0.0500 0.0600 37,876 +0.00(+0.84%)
May 19, 2023 0.0700 0.0700 0.0595 0.0595 6,710 -0.00(-2.30%)
May 18, 2023 0.0580 0.0609 0.0580 0.0609 1,500 -0.00(-0.98%)
May 17, 2023 0.0600 0.0615 0.0600 0.0615 7,000 +0.00(+5.13%)
May 16, 2023 0.0642 0.0689 0.0550 0.0585 19,911 +0.00(+4.46%)
May 15, 2023 0.0700 0.0700 0.0560 0.0560 2,950 +0.01(+16.67%)
May 12, 2023 0.0480 0.0480 0.0480 0.0480 3,550 -0.00(-5.51%)
May 11, 2023 0.0508 0.0508 0.0508 0.0508 1,528 -0.00(-2.31%)
May 10, 2023 0.0430 0.0534 0.0430 0.0520 92,000 -0.01(-13.91%)
May 09, 2023 0.0560 0.0604 0.0410 0.0604 121,426 +0.01(+20.80%)
May 08, 2023 0.0500 0.0500 0.0478 0.0500 25,022 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 6,400 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0486 0.0500 86,911 +0.00(+0.00%)
May 03, 2023 0.0524 0.0530 0.0500 0.0500 75,946 -0.01(-10.55%)
May 02, 2023 0.0485 0.0559 0.0469 0.0559 54,100 +0.01(+13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.