Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0738 -0.0073 (-9.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0.0600 0.0505 0.0600 173,525 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 5,300 +0.01(+20.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 1,461 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0600 0.0454 0.0500 45,320 -0.01(-16.67%)
Jun 26, 2023 0.0550 0.0600 0.0550 0.0600 2,000 +0.01(+18.58%)
Jun 23, 2023 0.0598 0.0600 0.0506 0.0506 244,940 -0.00(-5.95%)
Jun 22, 2023 0.0499 0.0538 0.0499 0.0538 107,100 +0.01(+19.03%)
Jun 21, 2023 0.0497 0.0499 0.0452 0.0452 70,255 -0.00(-4.84%)
Jun 20, 2023 0.0488 0.0500 0.0450 0.0475 71,225 +0.01(+12.83%)
Jun 16, 2023 0.0410 0.0500 0.0383 0.0421 345,000 +0.00(+5.25%)
Jun 15, 2023 0.0481 0.0481 0.0372 0.0400 261,003 -0.01(-20.00%)
May 08, 2023 0.0500 0.0500 0.0478 0.0500 25,022 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 6,400 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0486 0.0500 86,911 +0.00(+0.00%)
May 03, 2023 0.0524 0.0530 0.0500 0.0500 75,946 -0.01(-10.55%)
May 02, 2023 0.0485 0.0559 0.0469 0.0559 54,100 +0.01(+13.39%)
May 01, 2023 0.0470 0.0515 0.0470 0.0493 41,020 +0.00(+0.00%)
Apr 28, 2023 0.0425 0.0493 0.0425 0.0493 4,100 -0.00(-4.27%)
Apr 27, 2023 0.0425 0.0559 0.0425 0.0515 27,994 -0.00(-1.72%)
Apr 26, 2023 0.0526 0.0526 0.0522 0.0524 5,416 +0.00(+7.60%)
Apr 25, 2023 0.0450 0.0487 0.0450 0.0487 5,032 -0.00(-7.59%)
Apr 24, 2023 0.0560 0.0560 0.0425 0.0527 31,950 -0.00(-0.38%)
Apr 21, 2023 0.0526 0.0529 0.0426 0.0529 11,267 +0.00(+7.96%)
Apr 20, 2023 0.0490 0.0490 0.0490 0.0490 1,000 -0.00(-3.16%)
Apr 19, 2023 0.0450 0.0506 0.0450 0.0506 19,400 +0.00(+1.20%)
Apr 18, 2023 0.0522 0.0550 0.0490 0.0500 141,215 +0.00(+8.46%)
Apr 17, 2023 0.0461 0.0461 0.0461 0.0461 5,000 +0.00(+0.22%)
Apr 14, 2023 0.0485 0.0485 0.0448 0.0460 31,181 -0.00(-5.15%)
Apr 13, 2023 0.0521 0.0521 0.0441 0.0485 219,317 -0.00(-9.01%)
Apr 12, 2023 0.0606 0.0606 0.0533 0.0533 112,668 -0.00(-3.09%)
Apr 11, 2023 0.0531 0.0592 0.0531 0.0550 138,925 +0.01(+20.09%)
Apr 10, 2023 0.0550 0.0550 0.0458 0.0458 32,100 -0.01(-11.07%)
Apr 06, 2023 0.0535 0.0539 0.0515 0.0515 110,000 +0.01(+11.23%)
Apr 05, 2023 0.0440 0.0550 0.0440 0.0463 76,786 +0.00(+6.44%)
Apr 04, 2023 0.0520 0.0520 0.0401 0.0435 109,646 -0.01(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.