Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0811 +0.0072 (+9.74%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4246 0.4246 0.3500 0.3820 13,700 -0.03(-8.33%)
Jan 30, 2020 0.3798 0.4167 0.3540 0.4167 11,927 +0.04(+9.66%)
Jan 29, 2020 0.3977 0.3977 0.3650 0.3800 9,729 -0.01(-3.31%)
Jan 28, 2020 0.4073 0.4082 0.3750 0.3930 33,697 -0.02(-5.23%)
Jan 27, 2020 0.3300 0.4243 0.3300 0.4147 23,131 +0.00(+1.10%)
Jan 24, 2020 0.4400 0.4400 0.3750 0.4102 21,000 +0.01(+2.55%)
Jan 23, 2020 0.4011 0.4227 0.3600 0.4000 46,522 -0.01(-2.10%)
Jan 22, 2020 0.5988 0.5988 0.4000 0.4086 34,024 -0.01(-2.25%)
Jan 21, 2020 0.4165 0.4450 0.4000 0.4180 28,835 -0.01(-2.06%)
Jan 17, 2020 0.3900 0.4395 0.3900 0.4268 48,000 +0.03(+7.24%)
Jan 16, 2020 0.5443 0.5443 0.3980 0.3980 65,565 -0.01(-2.21%)
Jan 15, 2020 0.4124 0.4397 0.3600 0.4070 144,773 -0.01(-1.26%)
Jan 14, 2020 0.4000 0.4400 0.3300 0.4122 121,903 +0.05(+14.53%)
Jan 13, 2020 0.3744 0.3744 0.3349 0.3599 42,234 +0.01(+3.84%)
Jan 10, 2020 0.3800 0.3800 0.3350 0.3466 84,200 -0.03(-8.74%)
Jan 09, 2020 0.3500 0.3799 0.3500 0.3798 44,326 +0.03(+7.38%)
Jan 08, 2020 0.3700 0.3700 0.3500 0.3537 122,294 -0.02(-4.46%)
Jan 07, 2020 0.3610 0.4032 0.3400 0.3702 219,809 -0.04(-10.56%)
Jan 06, 2020 0.3600 0.4490 0.3600 0.4139 70,875 +0.01(+3.47%)
Jan 03, 2020 0.4570 0.4570 0.4000 0.4000 88,000 -0.04(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.