Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0764 +0.0039 (+5.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2441 0.2441 0.2187 0.2300 200,100 -0.02(-7.82%)
Jul 30, 2020 0.2529 0.2559 0.2401 0.2495 23,956 -0.01(-4.00%)
Jul 29, 2020 0.2648 0.2648 0.2343 0.2599 94,610 -0.01(-1.92%)
Jul 28, 2020 0.2076 0.2650 0.2076 0.2650 40,518 +0.00(+0.38%)
Jul 27, 2020 0.2800 0.2800 0.2400 0.2640 160,055 -0.01(-4.24%)
Jul 24, 2020 0.2801 0.2801 0.2600 0.2757 9,200 +0.01(+1.92%)
Jul 23, 2020 0.2677 0.2800 0.2500 0.2705 160,835 +0.01(+5.58%)
Jul 22, 2020 0.2551 0.2628 0.2500 0.2562 13,849 +0.00(+0.51%)
Jul 21, 2020 0.2500 0.2749 0.2500 0.2549 37,510 -0.01(-2.22%)
Jul 20, 2020 0.2729 0.2829 0.2500 0.2607 20,662 -0.01(-2.36%)
Jul 17, 2020 0.2600 0.2687 0.2507 0.2670 107,700 +0.02(+6.54%)
Jul 16, 2020 0.2659 0.2726 0.2506 0.2506 49,837 -0.02(-6.49%)
Jul 15, 2020 0.2676 0.2701 0.2550 0.2680 42,517 +0.00(+0.26%)
Jul 14, 2020 0.2642 0.2800 0.2562 0.2673 46,668 -0.01(-4.54%)
Jul 13, 2020 0.2907 0.2907 0.2574 0.2800 81,968 -0.00(-1.75%)
Jul 10, 2020 0.2800 0.2850 0.2760 0.2850 43,200 +0.00(+1.79%)
Jul 09, 2020 0.2825 0.2900 0.2781 0.2800 16,887 +0.00(+0.00%)
Jul 08, 2020 0.2850 0.2900 0.2750 0.2800 17,964 -0.01(-4.14%)
Jul 07, 2020 0.2999 0.2999 0.2750 0.2921 11,561 -0.00(-1.15%)
Jul 06, 2020 0.2998 0.2998 0.2750 0.2955 68,132 +0.00(+0.27%)
Jul 02, 2020 0.2850 0.2985 0.2800 0.2947 21,500 +0.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.