Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Inc (OP: RDGL )

0.1655 -0.0045 (-2.65%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1590 0.1735 0.1515 0.1725 1,683,535 +0.02(+9.87%)
Apr 29, 2024 0.1473 0.1800 0.1350 0.1570 5,063,167 +0.01(+4.67%)
Apr 26, 2024 0.1200 0.1599 0.1200 0.1500 2,763,974 +0.03(+25.10%)
Apr 25, 2024 0.1229 0.1240 0.1040 0.1199 1,061,702 +0.00(+0.93%)
Apr 24, 2024 0.1040 0.1200 0.1034 0.1188 1,558,667 +0.01(+13.14%)
Apr 23, 2024 0.1031 0.1070 0.1030 0.1050 230,748 -0.00(-1.41%)
Apr 22, 2024 0.1060 0.1067 0.1027 0.1065 399,559 +0.00(+0.47%)
Apr 19, 2024 0.1031 0.1072 0.0975 0.1060 1,356,556 +0.00(+2.81%)
Apr 18, 2024 0.1055 0.1055 0.1001 0.1031 501,366 -0.00(-2.18%)
Apr 17, 2024 0.1150 0.1150 0.1020 0.1054 761,882 -0.00(-4.18%)
Apr 16, 2024 0.1090 0.1100 0.1001 0.1100 1,387,745 +0.00(+0.55%)
Apr 15, 2024 0.1097 0.1199 0.0955 0.1094 2,581,378 +0.00(+4.79%)
Apr 12, 2024 0.1100 0.1148 0.0960 0.1044 3,308,376 -0.00(-3.60%)
Apr 11, 2024 0.0944 0.1100 0.0932 0.1083 4,399,300 +0.02(+17.72%)
Apr 10, 2024 0.0850 0.0978 0.0840 0.0920 1,574,018 +0.01(+9.26%)
Apr 09, 2024 0.0824 0.0850 0.0801 0.0842 862,358 +0.00(+3.69%)
Apr 08, 2024 0.0810 0.0825 0.0760 0.0812 446,042 +0.00(+1.50%)
Apr 05, 2024 0.0760 0.0800 0.0740 0.0800 1,207,302 +0.00(+5.26%)
Apr 04, 2024 0.0799 0.0799 0.0751 0.0760 309,238 -0.00(-4.04%)
Apr 03, 2024 0.0759 0.0830 0.0753 0.0792 1,080,351 +0.00(+5.04%)
Apr 02, 2024 0.0749 0.0762 0.0723 0.0754 852,263 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.