Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1380	0.1421	0.1244	0.1384	3,133,600	+0.01(+4.22%)
Jan 28, 2021	0.1430	0.1430	0.1300	0.1328	2,095,679	-0.00(-2.92%)
Jan 27, 2021	0.1500	0.1500	0.1340	0.1368	5,076,983	-0.01(-5.85%)
Jan 26, 2021	0.1550	0.1550	0.1384	0.1453	8,286,809	-0.02(-11.73%)
Jan 25, 2021	0.1700	0.1750	0.1561	0.1646	3,244,216	-0.00(-0.24%)
Jan 22, 2021	0.1680	0.1790	0.1610	0.1650	2,140,900	-0.00(-2.25%)
Jan 21, 2021	0.1600	0.1762	0.1600	0.1688	2,954,879	-0.00(-0.71%)
Jan 20, 2021	0.1960	0.1960	0.1660	0.1700	3,002,469	-0.00(-2.30%)
Jan 19, 2021	0.2071	0.2071	0.1655	0.1740	2,053,909	+0.01(+3.51%)
Jan 15, 2021	0.1690	0.1809	0.1627	0.1681	6,219,200	+0.00(+0.66%)
Jan 14, 2021	0.1400	0.1700	0.1370	0.1670	5,004,331	+0.02(+16.78%)
Jan 13, 2021	0.1375	0.1478	0.1375	0.1430	2,393,313	-0.00(-1.99%)
Jan 12, 2021	0.1510	0.1510	0.1386	0.1459	1,925,892	-0.00(-0.07%)
Jan 11, 2021	0.1450	0.1485	0.1356	0.1460	2,367,175	+0.00(+0.69%)
Jan 08, 2021	0.1400	0.1517	0.1387	0.1450	3,265,000	+0.00(+1.40%)
Jan 07, 2021	0.1500	0.1630	0.1430	0.1430	1,378,409	-0.00(-1.31%)
Jan 06, 2021	0.1362	0.1475	0.1338	0.1449	2,858,675	+0.01(+10.61%)
Jan 05, 2021	0.1350	0.1400	0.1310	0.1310	1,065,448	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.