Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.330	1.470	1.330	1.431	299,844	+0.04(+2.94%)
Feb 27, 2018	1.450	1.490	1.330	1.390	514,741	-0.10(-6.72%)
Feb 26, 2018	1.565	1.605	1.477	1.490	322,808	-0.09(-5.70%)
Feb 23, 2018	1.600	1.620	1.570	1.580	122,001	-0.02(-1.25%)
Feb 22, 2018	1.655	1.660	1.590	1.600	145,512	-0.02(-1.25%)
Feb 21, 2018	1.630	1.660	1.590	1.620	205,645	-0.01(-0.60%)
Feb 20, 2018	1.570	1.670	1.530	1.630	422,026	+0.02(+1.52%)
Feb 16, 2018		1.606	1.606	1.606	0	-0.04(-2.69%)
Feb 15, 2018	1.660	1.740	1.637	1.650	353,558	-0.06(-3.51%)
Feb 14, 2018	1.650	1.710	1.650	1.710	194,482	+0.03(+1.91%)
Feb 13, 2018	1.665	1.720	1.630	1.678	158,364	-0.02(-1.30%)
Feb 12, 2018	1.705	1.730	1.669	1.700	238,216	+0.02(+1.14%)
Feb 09, 2018	1.665	1.709	1.610	1.681	347,488	-0.03(-1.70%)
Feb 08, 2018	1.735	1.780	1.653	1.710	235,918	-0.04(-2.40%)
Feb 07, 2018	1.850	1.910	1.675	1.752	704,259	-0.02(-1.06%)
Feb 06, 2018	1.580	1.771	1.550	1.771	579,993	+0.19(+12.08%)
Feb 05, 2018	1.380	1.769	1.310	1.580	1,029,239	-0.02(-1.50%)
Feb 02, 2018	1.665	1.680	1.421	1.604	1,806,714	-0.20(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.