Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2080 0.2151 0.1889 0.1934 400,915 -0.01(-4.73%)
Mar 30, 2020 0.2278 0.2346 0.2000 0.2030 571,145 -0.02(-10.85%)
Mar 27, 2020 0.2160 0.2469 0.1900 0.2277 1,114,500 +0.02(+12.22%)
Mar 26, 2020 0.1800 0.2248 0.1744 0.2029 1,209,292 +0.03(+19.35%)
Mar 25, 2020 0.1400 0.1736 0.1400 0.1700 804,660 +0.02(+13.26%)
Mar 24, 2020 0.1450 0.1680 0.1450 0.1501 750,079 +0.00(+0.54%)
Mar 23, 2020 0.1522 0.1780 0.1400 0.1493 440,072 -0.00(-1.91%)
Mar 20, 2020 0.1350 0.1808 0.1350 0.1522 1,407,500 +0.02(+12.74%)
Mar 19, 2020 0.1069 0.1350 0.1010 0.1350 734,162 +0.03(+28.45%)
Mar 18, 2020 0.1250 0.1430 0.1012 0.1051 829,399 -0.02(-19.15%)
Mar 17, 2020 0.1405 0.1430 0.1254 0.1300 453,714 -0.01(-4.27%)
Mar 16, 2020 0.1716 0.1716 0.1244 0.1358 705,929 +0.00(+2.88%)
Mar 13, 2020 0.1240 0.1430 0.1210 0.1320 527,100 +0.01(+4.76%)
Mar 12, 2020 0.1535 0.1535 0.1200 0.1260 1,330,309 -0.04(-24.51%)
Mar 11, 2020 0.1825 0.1950 0.1617 0.1669 292,796 -0.01(-7.28%)
Mar 10, 2020 0.2005 0.2010 0.1681 0.1800 399,306 +0.00(+0.39%)
Mar 09, 2020 0.1900 0.1928 0.1700 0.1793 919,107 -0.02(-10.97%)
Mar 06, 2020 0.2124 0.2190 0.1920 0.2014 409,900 -0.02(-8.45%)
Mar 05, 2020 0.2220 0.2340 0.2108 0.2200 223,226 -0.01(-5.94%)
Mar 04, 2020 0.2255 0.2370 0.2155 0.2339 262,711 +0.01(+6.32%)
Mar 03, 2020 0.2320 0.2380 0.2151 0.2200 330,967 -0.01(-4.64%)
Mar 02, 2020 0.2240 0.2400 0.2140 0.2307 240,195 -0.00(-0.13%)
Feb 28, 2020 0.2180 0.2388 0.1974 0.2310 839,700 +0.01(+2.67%)
Feb 27, 2020 0.2380 0.2570 0.2100 0.2250 911,467 -0.04(-13.46%)
Feb 26, 2020 0.2500 0.2648 0.2450 0.2600 354,985 +0.00(+0.89%)
Feb 25, 2020 0.2730 0.2880 0.2500 0.2577 562,068 -0.02(-6.56%)
Feb 24, 2020 0.2980 0.2980 0.2674 0.2758 733,470 -0.02(-6.82%)
Feb 21, 2020 0.2947 0.3065 0.2860 0.2960 238,100 -0.00(-1.27%)
Feb 20, 2020 0.2871 0.3038 0.2812 0.2998 415,357 +0.01(+3.41%)
Feb 19, 2020 0.2902 0.2979 0.2800 0.2899 400,923 +0.00(+1.01%)
Feb 18, 2020 0.2875 0.2900 0.2700 0.2870 1,074,607 +0.01(+2.46%)
Feb 14, 2020 0.3300 0.3398 0.2792 0.2801 1,153,300 -0.03(-9.21%)
Feb 13, 2020 0.3075 0.3184 0.2950 0.3085 1,134,206 +0.00(+1.15%)
Feb 12, 2020 0.3200 0.3349 0.3000 0.3050 416,694 -0.02(-6.07%)
Feb 11, 2020 0.3043 0.3478 0.2971 0.3247 568,869 +0.02(+6.74%)
Feb 10, 2020 0.3400 0.3580 0.3012 0.3042 703,990 -0.04(-11.70%)
Feb 07, 2020 0.3600 0.3700 0.3300 0.3445 643,500 -0.02(-6.36%)
Feb 06, 2020 0.3585 0.3768 0.3480 0.3679 261,961 -0.00(-0.30%)
Feb 05, 2020 0.3740 0.3887 0.3675 0.3690 268,107 -0.00(-0.54%)
Feb 04, 2020 0.3820 0.3879 0.3560 0.3710 305,355 +0.01(+1.73%)
Feb 03, 2020 0.3738 0.3826 0.3600 0.3647 314,998 -0.01(-2.09%)
Jan 31, 2020 0.3760 0.3960 0.3600 0.3725 389,600 -0.01(-3.20%)
Jan 30, 2020 0.3675 0.3966 0.3675 0.3848 372,354 -0.01(-1.31%)
Jan 29, 2020 0.4000 0.4054 0.3851 0.3899 262,219 -0.01(-2.50%)
Jan 28, 2020 0.3950 0.4098 0.3851 0.3999 274,363 +0.02(+4.25%)
Jan 27, 2020 0.3890 0.4080 0.3800 0.3836 191,918 -0.02(-5.75%)
Jan 24, 2020 0.4098 0.4330 0.3943 0.4070 313,000 -0.02(-5.02%)
Jan 23, 2020 0.4100 0.4310 0.4010 0.4285 199,510 +0.01(+3.60%)
Jan 22, 2020 0.4233 0.4360 0.4003 0.4136 527,675 -0.01(-1.87%)
Jan 21, 2020 0.4370 0.4635 0.4150 0.4215 550,178 -0.04(-7.97%)
Jan 17, 2020 0.4205 0.4627 0.4150 0.4580 476,300 +0.04(+8.27%)
Jan 16, 2020 0.4635 0.4730 0.4191 0.4230 717,169 -0.01(-1.63%)
Jan 15, 2020 0.3698 0.4409 0.3620 0.4300 999,172 +0.06(+16.34%)
Jan 14, 2020 0.3512 0.3760 0.3512 0.3696 690,531 -0.00(-0.11%)
Jan 13, 2020 0.3680 0.3810 0.3468 0.3700 667,960 -0.01(-2.48%)
Jan 10, 2020 0.3820 0.3980 0.3670 0.3794 461,300 -0.01(-2.72%)
Jan 09, 2020 0.3825 0.4124 0.3620 0.3900 356,926 +0.00(+0.00%)
Jan 08, 2020 0.4259 0.4278 0.3700 0.3900 994,943 -0.03(-7.80%)
Jan 07, 2020 0.4540 0.4840 0.3998 0.4230 872,057 -0.05(-10.95%)
Jan 06, 2020 0.4799 0.4930 0.4600 0.4750 314,895 -0.01(-1.66%)
Jan 03, 2020 0.4900 0.5000 0.4751 0.4830 263,400 -0.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.