Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2900 0.3000 0.2800 0.2940 959,704 +0.01(+4.40%)
May 27, 2021 0.2675 0.2863 0.2675 0.2816 250,131 +0.01(+3.87%)
May 26, 2021 0.2711 0.2738 0.2668 0.2711 868,068 -0.00(-0.95%)
May 25, 2021 0.2500 0.2786 0.2500 0.2737 622,078 +0.01(+5.31%)
May 24, 2021 0.2522 0.2700 0.2500 0.2599 298,394 -0.00(-0.35%)
May 21, 2021 0.2502 0.2666 0.2502 0.2608 207,141 -0.00(-0.27%)
May 20, 2021 0.2475 0.2657 0.2475 0.2615 266,643 +0.01(+2.15%)
May 19, 2021 0.2608 0.2608 0.2450 0.2560 288,722 -0.00(-1.84%)
May 18, 2021 0.2590 0.2702 0.2350 0.2608 480,385 +0.01(+3.37%)
May 17, 2021 0.2458 0.2612 0.2425 0.2523 430,958 +0.00(+1.04%)
May 14, 2021 0.2569 0.2643 0.2300 0.2497 1,269,130 +0.01(+3.87%)
May 13, 2021 0.2463 0.2750 0.2336 0.2404 1,446,521 -0.02(-5.91%)
May 12, 2021 0.2513 0.2675 0.2500 0.2555 645,262 -0.01(-3.29%)
May 11, 2021 0.2600 0.2700 0.2525 0.2642 1,176,954 -0.00(-1.64%)
May 10, 2021 0.2877 0.3000 0.2686 0.2686 478,777 -0.02(-6.57%)
May 07, 2021 0.2613 0.2941 0.2613 0.2875 537,236 +0.01(+4.74%)
May 06, 2021 0.2942 0.2952 0.2730 0.2745 708,850 -0.02(-6.66%)
May 05, 2021 0.2849 0.3000 0.2620 0.2941 388,568 +0.01(+3.23%)
May 04, 2021 0.2722 0.3000 0.2700 0.2849 550,361 +0.00(+1.24%)
May 03, 2021 0.2900 0.3100 0.2800 0.2814 592,012 -0.02(-5.89%)
Apr 30, 2021 0.3100 0.3100 0.2811 0.2990 342,100 -0.01(-1.97%)
Apr 29, 2021 0.3100 0.3100 0.3001 0.3050 874,121 -0.01(-1.61%)
Apr 28, 2021 0.2907 0.3100 0.2905 0.3100 869,796 +0.02(+5.48%)
Apr 27, 2021 0.3000 0.3068 0.2939 0.2939 676,412 -0.01(-4.11%)
Apr 26, 2021 0.3050 0.3100 0.2934 0.3065 1,066,367 +0.00(+0.49%)
Apr 23, 2021 0.2874 0.3050 0.2840 0.3050 799,600 +0.01(+3.04%)
Apr 22, 2021 0.2892 0.3100 0.2884 0.2960 765,936 -0.00(-0.03%)
Apr 21, 2021 0.2775 0.3000 0.2700 0.2961 730,285 +0.02(+6.70%)
Apr 20, 2021 0.2994 0.3053 0.2769 0.2775 1,353,243 -0.02(-7.50%)
Apr 19, 2021 0.2925 0.3150 0.2925 0.3000 1,237,991 -0.00(-1.25%)
Apr 16, 2021 0.2900 0.3068 0.2808 0.3038 2,571,500 +0.01(+1.74%)
Apr 15, 2021 0.3075 0.3174 0.2925 0.2986 1,959,023 -0.01(-2.10%)
Apr 14, 2021 0.3000 0.3200 0.2900 0.3050 3,190,478 -0.00(-0.49%)
Apr 13, 2021 0.3078 0.3104 0.2800 0.3065 3,265,502 -0.00(-1.13%)
Apr 12, 2021 0.3200 0.3224 0.2940 0.3100 4,194,200 -0.01(-3.00%)
Apr 09, 2021 0.3075 0.3280 0.3034 0.3196 8,944,600 +0.00(+0.82%)
Apr 08, 2021 0.3124 0.3350 0.2998 0.3170 39,200,004 +0.11(+53.88%)
Apr 07, 2021 0.2177 0.2177 0.2051 0.2060 809,083 -0.01(-2.83%)
Apr 06, 2021 0.2173 0.2189 0.2102 0.2120 757,613 -0.00(-0.47%)
Apr 05, 2021 0.2200 0.2200 0.2083 0.2130 842,761 -0.00(-0.70%)
Apr 01, 2021 0.2154 0.2195 0.2080 0.2145 1,265,400 -0.00(-0.56%)
Mar 31, 2021 0.2153 0.2165 0.2029 0.2157 2,211,510 +0.01(+2.86%)
Mar 30, 2021 0.2088 0.2195 0.2050 0.2097 1,503,994 -0.00(-1.55%)
Mar 29, 2021 0.2128 0.2300 0.2110 0.2130 672,088 +0.00(+0.09%)
Mar 26, 2021 0.2066 0.2300 0.2032 0.2128 1,958,500 -0.00(-2.16%)
Mar 25, 2021 0.2290 0.2350 0.2074 0.2175 1,075,411 -0.00(-0.37%)
Mar 24, 2021 0.2076 0.2279 0.2051 0.2183 1,916,339 +0.01(+3.31%)
Mar 23, 2021 0.2100 0.2350 0.2100 0.2113 962,120 -0.01(-3.82%)
Mar 22, 2021 0.2200 0.2209 0.2050 0.2197 965,757 +0.00(+1.71%)
Mar 19, 2021 0.2100 0.2191 0.2026 0.2160 884,800 +0.00(+2.32%)
Mar 18, 2021 0.2242 0.2243 0.2100 0.2111 1,479,318 -0.01(-3.17%)
Mar 17, 2021 0.2200 0.2240 0.2120 0.2180 1,269,552 -0.00(-2.07%)
Mar 16, 2021 0.2280 0.2350 0.2163 0.2226 1,865,768 -0.01(-2.92%)
Mar 15, 2021 0.2295 0.2300 0.2155 0.2293 1,794,605 +0.01(+5.09%)
Mar 12, 2021 0.2250 0.2300 0.2150 0.2182 2,629,600 -0.00(-1.80%)
Mar 11, 2021 0.2240 0.2400 0.2100 0.2222 2,850,973 +0.00(+1.00%)
Mar 10, 2021 0.2300 0.2426 0.2112 0.2200 1,897,279 -0.00(-2.00%)
Mar 09, 2021 0.2133 0.2348 0.2133 0.2245 3,247,378 +0.01(+5.40%)
Mar 08, 2021 0.2000 0.2152 0.1900 0.2130 2,296,908 +0.02(+8.18%)
Mar 05, 2021 0.1998 0.2047 0.1700 0.1969 5,449,800 -0.00(-2.28%)
Mar 04, 2021 0.2100 0.2300 0.1940 0.2015 4,644,334 -0.02(-7.40%)
Mar 03, 2021 0.2390 0.2390 0.2128 0.2176 3,991,970 -0.01(-6.04%)
Mar 02, 2021 0.2350 0.2500 0.2160 0.2316 1,649,987 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.