Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2900	0.3000	0.2800	0.2940	959,704	+0.01(+4.40%)
May 27, 2021	0.2675	0.2863	0.2675	0.2816	250,131	+0.01(+3.87%)
May 26, 2021	0.2711	0.2738	0.2668	0.2711	868,068	-0.00(-0.95%)
May 25, 2021	0.2500	0.2786	0.2500	0.2737	622,078	+0.01(+5.31%)
May 24, 2021	0.2522	0.2700	0.2500	0.2599	298,394	-0.00(-0.35%)
May 21, 2021	0.2502	0.2666	0.2502	0.2608	207,141	-0.00(-0.27%)
May 20, 2021	0.2475	0.2657	0.2475	0.2615	266,643	+0.01(+2.15%)
May 19, 2021	0.2608	0.2608	0.2450	0.2560	288,722	-0.00(-1.84%)
May 18, 2021	0.2590	0.2702	0.2350	0.2608	480,385	+0.01(+3.37%)
May 17, 2021	0.2458	0.2612	0.2425	0.2523	430,958	+0.00(+1.04%)
May 14, 2021	0.2569	0.2643	0.2300	0.2497	1,269,130	+0.01(+3.87%)
May 13, 2021	0.2463	0.2750	0.2336	0.2404	1,446,521	-0.02(-5.91%)
May 12, 2021	0.2513	0.2675	0.2500	0.2555	645,262	-0.01(-3.29%)
May 11, 2021	0.2600	0.2700	0.2525	0.2642	1,176,954	-0.00(-1.64%)
May 10, 2021	0.2877	0.3000	0.2686	0.2686	478,777	-0.02(-6.57%)
May 07, 2021	0.2613	0.2941	0.2613	0.2875	537,236	+0.01(+4.74%)
May 06, 2021	0.2942	0.2952	0.2730	0.2745	708,850	-0.02(-6.66%)
May 05, 2021	0.2849	0.3000	0.2620	0.2941	388,568	+0.01(+3.23%)
May 04, 2021	0.2722	0.3000	0.2700	0.2849	550,361	+0.00(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.