Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1900 0.1903 0.1780 0.1822 551,967 -0.01(-4.11%)
Jun 29, 2020 0.1801 0.1965 0.1800 0.1900 357,082 +0.00(+0.80%)
Jun 26, 2020 0.2000 0.2029 0.1800 0.1885 811,900 -0.01(-5.75%)
Jun 25, 2020 0.2021 0.2109 0.1990 0.2000 203,468 -0.01(-5.17%)
Jun 24, 2020 0.2075 0.2300 0.2050 0.2109 260,503 -0.01(-4.14%)
Jun 23, 2020 0.2300 0.2300 0.2060 0.2200 397,242 +0.01(+3.29%)
Jun 22, 2020 0.2105 0.2220 0.2050 0.2130 190,912 -0.01(-3.01%)
Jun 19, 2020 0.2200 0.2380 0.2110 0.2196 335,400 -0.00(-0.63%)
Jun 18, 2020 0.2185 0.2250 0.2108 0.2210 458,900 -0.00(-1.78%)
Jun 17, 2020 0.2300 0.2430 0.2200 0.2250 220,649 -0.01(-4.62%)
Jun 16, 2020 0.2190 0.2497 0.2190 0.2359 441,862 +0.00(+0.51%)
Jun 15, 2020 0.2300 0.2348 0.2150 0.2347 606,624 +0.00(+1.47%)
Jun 12, 2020 0.2500 0.2500 0.2221 0.2313 405,000 +0.01(+3.96%)
Jun 11, 2020 0.2520 0.2540 0.2195 0.2225 965,184 -0.03(-12.40%)
Jun 10, 2020 0.2600 0.2840 0.2500 0.2540 699,182 -0.01(-2.31%)
Jun 09, 2020 0.2801 0.2870 0.2600 0.2600 696,359 -0.01(-4.73%)
Jun 08, 2020 0.2400 0.2732 0.2370 0.2729 599,781 +0.03(+12.12%)
Jun 05, 2020 0.2400 0.2500 0.2325 0.2434 418,700 +0.00(+1.42%)
Jun 04, 2020 0.2445 0.2500 0.2230 0.2400 317,343 -0.00(-1.11%)
Jun 03, 2020 0.2400 0.2500 0.2330 0.2427 463,910 +0.00(+1.13%)
Jun 02, 2020 0.2500 0.2500 0.2329 0.2400 187,889 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.