Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2300	0.2500	0.2200	0.2240	3,399,000	-0.01(-4.60%)
Feb 25, 2021	0.2449	0.2454	0.2302	0.2348	3,424,332	-0.01(-3.93%)
Feb 24, 2021	0.2493	0.2496	0.2367	0.2444	2,488,520	+0.01(+6.21%)
Feb 23, 2021	0.2381	0.2400	0.2100	0.2301	5,344,010	-0.01(-4.12%)
Feb 22, 2021	0.2600	0.2720	0.2341	0.2400	4,801,403	-0.02(-6.61%)
Feb 19, 2021	0.2420	0.2730	0.2334	0.2570	7,870,500	+0.02(+8.62%)
Feb 18, 2021	0.2632	0.2632	0.2300	0.2366	6,860,834	-0.02(-6.56%)
Feb 17, 2021	0.2749	0.2799	0.2450	0.2532	11,783,520	-0.02(-8.26%)
Feb 16, 2021	0.3150	0.3350	0.2662	0.2760	18,200,704	-0.03(-9.60%)
Feb 12, 2021	0.3600	0.3601	0.2872	0.3053	19,468,400	-0.01(-3.11%)
Feb 11, 2021	0.4515	0.4530	0.2700	0.3151	26,579,468	-0.08(-20.23%)
Feb 10, 2021	0.4290	0.4750	0.3400	0.3950	28,191,668	+0.06(+17.91%)
Feb 09, 2021	0.2500	0.3500	0.2400	0.3350	21,196,050	+0.10(+39.58%)
Feb 08, 2021	0.2380	0.2548	0.2302	0.2400	10,818,755	+0.01(+2.21%)
Feb 05, 2021	0.2700	0.2700	0.2300	0.2348	9,582,800	+0.01(+4.36%)
Feb 04, 2021	0.1990	0.2397	0.1900	0.2250	16,093,384	+0.05(+25.00%)
Feb 03, 2021	0.1430	0.1840	0.1430	0.1800	10,978,355	+0.03(+21.38%)
Feb 02, 2021	0.1496	0.1500	0.1380	0.1483	4,681,873	+0.01(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.