Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1380 0.1421 0.1244 0.1384 3,133,600 +0.01(+4.22%)
Jan 28, 2021 0.1430 0.1430 0.1300 0.1328 2,095,679 -0.00(-2.92%)
Jan 27, 2021 0.1500 0.1500 0.1340 0.1368 5,076,983 -0.01(-5.85%)
Jan 26, 2021 0.1550 0.1550 0.1384 0.1453 8,286,809 -0.02(-11.73%)
Jan 25, 2021 0.1700 0.1750 0.1561 0.1646 3,244,216 -0.00(-0.24%)
Jan 22, 2021 0.1680 0.1790 0.1610 0.1650 2,140,900 -0.00(-2.25%)
Jan 21, 2021 0.1600 0.1762 0.1600 0.1688 2,954,879 -0.00(-0.71%)
Jan 20, 2021 0.1960 0.1960 0.1660 0.1700 3,002,469 -0.00(-2.30%)
Jan 19, 2021 0.2071 0.2071 0.1655 0.1740 2,053,909 +0.01(+3.51%)
Jan 15, 2021 0.1690 0.1809 0.1627 0.1681 6,219,200 +0.00(+0.66%)
Jan 14, 2021 0.1400 0.1700 0.1370 0.1670 5,004,331 +0.02(+16.78%)
Jan 13, 2021 0.1375 0.1478 0.1375 0.1430 2,393,313 -0.00(-1.99%)
Jan 12, 2021 0.1510 0.1510 0.1386 0.1459 1,925,892 -0.00(-0.07%)
Jan 11, 2021 0.1450 0.1485 0.1356 0.1460 2,367,175 +0.00(+0.69%)
Jan 08, 2021 0.1400 0.1517 0.1387 0.1450 3,265,000 +0.00(+1.40%)
Jan 07, 2021 0.1500 0.1630 0.1430 0.1430 1,378,409 -0.00(-1.31%)
Jan 06, 2021 0.1362 0.1475 0.1338 0.1449 2,858,675 +0.01(+10.61%)
Jan 05, 2021 0.1350 0.1400 0.1310 0.1310 1,065,448 -0.00(-0.46%)
Jan 04, 2021 0.1330 0.1420 0.1224 0.1316 1,265,560 +0.01(+7.87%)
Dec 31, 2020 0.1220 0.1220 0.1220 1,187,470 -0.00(-0.81%)
Dec 30, 2020 0.1221 0.1311 0.1174 0.1230 1,187,470 -0.00(-0.24%)
Dec 29, 2020 0.1370 0.1370 0.1200 0.1233 2,134,052 -0.01(-7.99%)
Dec 28, 2020 0.1305 0.1440 0.1240 0.1340 1,589,828 +0.01(+6.18%)
Dec 24, 2020 0.1237 0.1321 0.1236 0.1262 389,100 -0.00(-1.17%)
Dec 23, 2020 0.1311 0.1349 0.1236 0.1277 2,134,384 -0.00(-1.69%)
Dec 22, 2020 0.1390 0.1390 0.1263 0.1299 715,054 +0.00(+0.08%)
Dec 21, 2020 0.1440 0.1485 0.1298 0.1298 1,672,613 -0.01(-8.40%)
Dec 18, 2020 0.1500 0.1540 0.1396 0.1417 1,290,600 -0.00(-0.91%)
Dec 17, 2020 0.1489 0.1514 0.1430 0.1430 1,366,846 -0.00(-0.49%)
Dec 16, 2020 0.1414 0.1478 0.1401 0.1437 763,948 +0.00(+0.98%)
Dec 15, 2020 0.1405 0.1540 0.1380 0.1423 502,698 +0.00(+0.92%)
Dec 14, 2020 0.1380 0.1490 0.1380 0.1410 857,115 -0.00(-1.40%)
Dec 11, 2020 0.1460 0.1487 0.1313 0.1430 1,381,900 +0.00(+0.85%)
Dec 10, 2020 0.1450 0.1460 0.1250 0.1418 1,468,363 +0.00(+1.07%)
Dec 09, 2020 0.1450 0.1500 0.1327 0.1403 3,076,800 -0.00(-2.84%)
Dec 08, 2020 0.1580 0.1585 0.1390 0.1444 2,267,614 -0.01(-6.11%)
Dec 07, 2020 0.1600 0.1700 0.1429 0.1538 3,188,417 -0.00(-1.47%)
Dec 04, 2020 0.1600 0.1700 0.1520 0.1561 5,311,500 +0.01(+4.07%)
Dec 03, 2020 0.1343 0.1530 0.1332 0.1500 2,582,675 +0.01(+9.09%)
Dec 02, 2020 0.1374 0.1380 0.1300 0.1375 2,079,675 +0.01(+4.17%)
Dec 01, 2020 0.1250 0.1366 0.1120 0.1320 3,846,921 +0.01(+12.63%)
Nov 30, 2020 0.1229 0.1250 0.1050 0.1172 3,316,153 +0.01(+6.55%)
Nov 27, 2020 0.1030 0.1100 0.1030 0.1100 493,900 +0.00(+3.77%)
Nov 25, 2020 0.1036 0.1170 0.1036 0.1060 574,600 -0.00(-2.75%)
Nov 24, 2020 0.1158 0.1165 0.1000 0.1090 2,708,688 -0.00(-0.91%)
Nov 23, 2020 0.1100 0.1115 0.1000 0.1100 682,026 +0.00(+1.85%)
Nov 20, 2020 0.1053 0.1170 0.1053 0.1080 531,300 -0.01(-5.01%)
Nov 19, 2020 0.1135 0.1170 0.1093 0.1137 522,266 -0.00(-0.70%)
Nov 18, 2020 0.1200 0.1200 0.1000 0.1145 1,667,605 +0.00(+2.05%)
Nov 17, 2020 0.1118 0.1223 0.1074 0.1122 2,262,131 +0.00(+2.09%)
Nov 16, 2020 0.1100 0.1123 0.1025 0.1099 1,368,029 +0.00(+1.76%)
Nov 13, 2020 0.1060 0.1119 0.1025 0.1080 3,557,100 +0.00(+1.89%)
Nov 12, 2020 0.1091 0.1120 0.1013 0.1060 693,525 +0.00(+2.91%)
Nov 11, 2020 0.1172 0.1172 0.1030 0.1030 451,471 -0.01(-7.46%)
Nov 10, 2020 0.1211 0.1253 0.1057 0.1113 702,102 +0.00(+1.18%)
Nov 09, 2020 0.1223 0.1270 0.1100 0.1100 2,251,766 -0.00(-3.51%)
Nov 06, 2020 0.1005 0.1240 0.0940 0.1140 4,524,000 +0.01(+10.68%)
Nov 05, 2020 0.1007 0.1035 0.0950 0.1030 627,790 +0.01(+5.64%)
Nov 04, 2020 0.0970 0.1000 0.0933 0.0975 677,956 -0.00(-1.52%)
Nov 03, 2020 0.1000 0.1054 0.0890 0.0990 596,939 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.