Indicators

Viva Gold (OP: VAUCF )

0.0974 +0.0034 (+3.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2240	0.2240	0.2240	0.2240	5,000	-0.00(-0.04%)
May 30, 2019	0.2241	0.2241	0.2241	0.2241	10,000	-0.01(-2.57%)
May 29, 2019	0.2270	0.2300	0.2270	0.2300	6,441	+0.01(+2.59%)
May 28, 2019	0.2280	0.2280	0.2229	0.2242	5,837	-0.01(-5.00%)
May 24, 2019	0.2360	0.2487	0.2071	0.2360	60,000	+0.00(+1.37%)
May 23, 2019	0.2339	0.2355	0.2225	0.2328	16,500	+0.03(+14.68%)
May 21, 2019		0.2030	0.2030	0.2030	0	-0.02(-8.56%)
May 17, 2019		0.2220	0.2220	0.2220	0	-0.02(-9.68%)
May 14, 2019		0.2458	0.2458	0.2458	0	-0.00(-0.89%)
May 10, 2019		0.2480	0.2480	0.2480	0	+0.00(+0.40%)
Apr 29, 2019		0.2470	0.2470	0.2470	0	+0.01(+2.49%)
Apr 23, 2019		0.2410	0.2410	0.2410	0	-0.03(-11.43%)
Apr 04, 2019		0.2721	0.2721	0.2721	0	+0.01(+2.22%)
Apr 02, 2019		0.2662	0.2662	0.2662	0	-0.02(-5.74%)
Mar 29, 2019		0.2824	0.2824	0.2824	0	+0.04(+16.17%)
Mar 22, 2019		0.2431	0.2431	0.2431	0	-0.01(-2.21%)
Mar 21, 2019	0.2513	0.2513	0.2486	0.2486	2,000	+0.01(+5.97%)
Mar 20, 2019	0.2703	0.2703	0.2346	0.2346	1,500	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.