Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 0.0912 0.0912 0.0912 0 +0.03(+52.00%)
May 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0 -0.00(-5.06%)
May 12, 2020 0.0636 0.0636 0.0621 0.0632 38,000 -0.00(-0.63%)
May 08, 2020 0.0636 0.0636 0.0636 0 -0.00(-1.09%)
May 07, 2020 0.0643 0.0643 0.0643 0.0643 800 -0.00(-1.08%)
May 04, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 30, 2020 0.0550 0.0550 0.0550 0 -0.02(-22.54%)
Apr 29, 2020 0.0635 0.0710 0.0635 0.0710 100,100 +0.02(+31.48%)
Apr 28, 2020 0.0580 0.0580 0.0540 0.0540 125,000 +0.01(+20.00%)
Apr 23, 2020 0.0450 0.0450 0.0450 0 -0.02(-26.71%)
Apr 22, 2020 0.0591 0.0655 0.0591 0.0614 55,170 +0.00(+4.42%)
Apr 21, 2020 0.0593 0.0593 0.0588 0.0588 40,000 -0.00(-2.00%)
Apr 20, 2020 0.0700 0.0700 0.0600 0.0600 35,500 -0.00(-4.31%)
Apr 17, 2020 0.0880 0.0880 0.0627 0.0627 3,600 -0.01(-14.11%)
Apr 16, 2020 0.0805 0.0805 0.0730 0.0730 4,000 -0.01(-7.01%)
Apr 15, 2020 0.0839 0.0839 0.0785 0.0785 5,330 -0.00(-3.80%)
Apr 14, 2020 0.0800 0.0884 0.0753 0.0816 43,000 -0.01(-6.64%)
Apr 13, 2020 0.0874 0.0874 0.0874 0.0874 3,000 +0.00(+3.43%)
Apr 09, 2020 0.0842 0.0845 0.0825 0.0845 10,400 -0.00(-0.35%)
Apr 07, 2020 0.0848 0.0848 0.0848 0 +0.00(+0.00%)
Apr 06, 2020 0.0747 0.0848 0.0730 0.0848 94,500 +0.00(+6.00%)
Apr 02, 2020 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Apr 01, 2020 0.0502 0.0502 0.0500 0.0500 40,000 -0.02(-23.31%)
Mar 31, 2020 0.0652 0.0652 0.0652 0.0652 325 +0.02(+37.84%)
Mar 30, 2020 0.0600 0.0600 0.0473 0.0473 20,000 -0.03(-36.85%)
Mar 26, 2020 0.0749 0.0749 0.0749 0 +0.00(+2.74%)
Mar 25, 2020 0.0729 0.0729 0.0729 0.0729 10,000 +0.02(+32.55%)
Mar 24, 2020 0.0622 0.0715 0.0550 0.0550 20,280 -0.00(-1.79%)
Mar 23, 2020 0.0718 0.0798 0.0560 0.0560 94,500 -0.02(-25.73%)
Mar 20, 2020 0.0640 0.0754 0.0566 0.0754 51,800 +0.02(+45.00%)
Mar 19, 2020 0.0739 0.0739 0.0500 0.0520 62,000 -0.03(-32.99%)
Mar 18, 2020 0.0750 0.0801 0.0750 0.0776 200,000 +0.00(+1.04%)
Mar 17, 2020 0.0700 0.0822 0.0700 0.0768 106,700 +0.01(+9.71%)
Mar 16, 2020 0.0834 0.0834 0.0619 0.0700 36,420 -0.02(-25.53%)
Mar 13, 2020 0.0761 0.0940 0.0761 0.0940 35,000 +0.01(+12.71%)
Mar 12, 2020 0.0826 0.0961 0.0826 0.0834 82,938 -0.01(-7.44%)
Mar 11, 2020 0.1000 0.1000 0.0901 0.0901 75,000 -0.02(-17.79%)
Mar 10, 2020 0.1043 0.1154 0.1000 0.1096 62,634 +0.01(+10.48%)
Mar 09, 2020 0.0912 0.0997 0.0765 0.0992 186,300 -0.05(-35.04%)
Mar 06, 2020 0.1250 0.1528 0.1240 0.1527 60,600 +0.01(+9.07%)
Mar 05, 2020 0.1446 0.1478 0.1400 0.1400 24,273 -0.01(-5.53%)
Mar 03, 2020 0.1482 0.1482 0.1482 0 -0.02(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.