Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

0.0200 UNCHANGED
Last Price Updated: 12:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0200 0.0200 0.0200 0.0200 642 -0.03(-61.54%)
May 26, 2021 0.0520 0.0520 0.0520 12 +0.02(+42.86%)
May 19, 2021 0.0364 0.0364 0.0364 0 -0.00(-5.94%)
May 14, 2021 0.0387 0.0387 0.0387 0 -0.00(-8.29%)
May 03, 2021 0.0422 0.0422 0.0422 0 -0.00(-0.24%)
Apr 30, 2021 0.0423 0.0423 0.0423 0.0423 12,900 -0.00(-9.03%)
Apr 29, 2021 0.0465 0.0465 0.0465 0.0465 1,000 +0.00(+0.00%)
Apr 27, 2021 0.0465 0.0465 0.0465 0 +0.00(+1.09%)
Apr 20, 2021 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 19, 2021 0.0520 0.0600 0.0420 0.0460 2,547 +0.01(+21.05%)
Apr 07, 2021 0.0380 0.0380 0.0380 0 -0.00(-9.52%)
Apr 05, 2021 0.0420 0.0420 0.0420 0 -0.00(-1.41%)
Mar 31, 2021 0.0426 0.0426 0.0426 0 -0.01(-11.62%)
Mar 18, 2021 0.0482 0.0482 0.0482 0 +0.00(+0.21%)
Mar 16, 2021 0.0481 0.0481 0.0481 0 -0.00(-3.80%)
Mar 15, 2021 0.0430 0.0500 0.0426 0.0500 26,500 -0.03(-37.66%)
Mar 12, 2021 0.0802 0.0802 0.0802 0.0802 5,000 +0.01(+12.96%)
Mar 10, 2021 0.0710 0.0710 0.0710 0 -0.00(-2.34%)
Mar 09, 2021 0.0727 0.0727 0.0727 0.0727 10,000 +0.00(+5.21%)
Mar 05, 2021 0.0691 0.0691 0.0691 0 +0.00(+0.00%)
Mar 04, 2021 0.0675 0.0691 0.0657 0.0691 9,000 -0.00(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.