Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3300 0.3480 0.3300 0.3480 5,100 +0.05(+16.00%)
Mar 28, 2019 0.3000 0.3000 0.3000 0.3000 1,255 -0.02(-6.25%)
Mar 27, 2019 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Mar 26, 2019 0.3300 0.3300 0.3300 0.3300 2,488 +0.00(+0.00%)
Mar 22, 2019 0.3300 0.3300 0.3300 0 -0.04(-11.76%)
Mar 21, 2019 0.3740 0.3740 0.3740 22 +0.00(+0.00%)
Mar 20, 2019 0.3740 0.3740 0.3740 55 +0.00(+0.00%)
Mar 19, 2019 0.3300 0.3740 0.2300 0.3740 3,199 +0.04(+13.33%)
Mar 18, 2019 0.3615 0.3615 0.3300 0.3300 3,043 -0.10(-22.72%)
Mar 15, 2019 0.2815 0.4270 0.2815 0.4270 200 +0.01(+3.14%)
Mar 14, 2019 0.4140 0.4140 0.4140 38 +0.00(+0.00%)
Mar 13, 2019 0.3210 0.4140 0.3150 0.4140 8,420 -0.02(-3.72%)
Mar 11, 2019 0.4300 0.4300 0.4300 0 +0.07(+20.85%)
Mar 08, 2019 0.3200 0.3558 0.3008 0.3558 1,000 -0.06(-14.27%)
Mar 07, 2019 0.4150 0.4150 0.4150 11 +0.00(+0.00%)
Mar 01, 2019 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Feb 28, 2019 0.4150 0.4300 0.4150 0.4300 2,047 +0.02(+3.61%)
Feb 26, 2019 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Feb 25, 2019 0.4150 0.4150 0.3100 0.4150 1,355 +0.00(+0.00%)
Feb 22, 2019 0.2815 0.4150 0.2815 0.4150 1,000 +0.09(+29.69%)
Feb 21, 2019 0.3200 0.3200 0.3200 0.3200 555 +0.01(+3.23%)
Feb 20, 2019 0.3100 0.4150 0.3100 0.3100 1,569 -0.12(-27.57%)
Feb 19, 2019 0.4280 0.4280 0.4280 9 +0.00(+0.00%)
Feb 15, 2019 0.4280 0.4280 0.4280 0.4280 100 +0.00(+0.00%)
Feb 14, 2019 0.3100 0.4280 0.3100 0.4280 842 +0.12(+38.06%)
Feb 13, 2019 0.4300 0.4300 0.3100 0.3100 18,457 -0.12(-27.91%)
Feb 11, 2019 0.4300 0.4300 0.4300 0 +0.05(+13.76%)
Feb 08, 2019 0.3780 0.3780 0.3780 0.3780 100 +0.06(+18.12%)
Feb 07, 2019 0.3200 0.3200 0.3200 0.3200 1,168 +0.01(+3.23%)
Feb 06, 2019 0.3100 0.3100 0.3100 83 +0.00(+0.00%)
Feb 04, 2019 0.3100 0.3100 0.3100 0 -0.01(-2.82%)
Feb 01, 2019 0.3100 0.3190 0.3100 0.3190 1,100 +0.01(+2.90%)
Jan 31, 2019 0.3276 0.3276 0.3100 0.3100 1,111 -0.04(-11.43%)
Jan 30, 2019 0.2815 0.3500 0.2815 0.3500 1,343 +0.00(+0.00%)
Jan 28, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.06%)
Jan 25, 2019 0.3980 0.3980 0.3980 0.3980 100 +0.05(+13.71%)
Jan 24, 2019 0.3500 0.3500 0.3500 0.3500 4,301 +0.00(+0.00%)
Jan 23, 2019 0.3100 0.3500 0.3100 0.3500 9,154 +0.04(+14.75%)
Jan 22, 2019 0.2815 0.3050 0.2815 0.3050 13,155 -0.12(-29.07%)
Jan 18, 2019 0.3050 0.4300 0.3050 0.4300 4,700 +0.13(+42.86%)
Jan 17, 2019 0.3010 0.3010 0.3010 0.3010 4,197 -0.02(-6.23%)
Jan 16, 2019 0.3000 0.3210 0.3000 0.3210 1,747 -0.11(-25.35%)
Jan 14, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 11, 2019 0.4300 0.4300 0.4300 0.4300 100 +0.03(+7.50%)
Jan 09, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jan 08, 2019 0.4300 0.4300 0.4300 57 +0.00(+0.00%)
Jan 07, 2019 0.4300 0.4300 0.4300 27 +0.00(+0.00%)
Jan 04, 2019 0.4300 0.4300 0.4300 0.4300 700 +0.15(+51.84%)
Jan 03, 2019 0.3381 0.3381 0.2832 0.2832 334 -0.12(-29.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.