Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

54.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2024 54.78 0 +0.30(+0.55%)
Apr 02, 2024 53.47 54.55 52.90 54.48 500 -0.52(-0.95%)
Mar 28, 2024 55.00 0 +0.59(+1.08%)
Mar 26, 2024 54.41 22 +3.93(+7.79%)
Mar 15, 2024 50.48 0 -2.64(-4.97%)
Mar 11, 2024 53.12 272 -1.66(-3.03%)
Mar 01, 2024 54.78 23 +2.28(+4.34%)
Feb 20, 2024 52.50 0 +0.75(+1.45%)
Feb 14, 2024 51.75 0 -0.10(-0.19%)
Feb 08, 2024 51.85 0 +7.83(+17.77%)
Jan 02, 2024 44.02 83 +4.59(+11.63%)
Dec 04, 2023 39.44 0 -2.93(-6.92%)
Nov 30, 2023 42.37 0 +3.85(+9.99%)
Nov 29, 2023 38.52 38.52 38.52 38.52 312 -1.31(-3.29%)
Nov 13, 2023 39.83 9 +0.24(+0.61%)
Nov 07, 2023 39.59 2 -6.29(-13.71%)
Sep 18, 2023 45.88 0 -1.30(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.