Indicators

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED

Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0006	0.0007	0.0006	0.0007	118,079,024	+0.00(+0.00%)
May 27, 2021	0.0006	0.0008	0.0006	0.0007	748,315,136	+0.00(+0.00%)
May 26, 2021	0.0007	0.0008	0.0006	0.0007	179,715,200	+0.00(+0.00%)
May 25, 2021	0.0008	0.0008	0.0007	0.0007	301,190,240	-0.00(-12.50%)
May 24, 2021	0.0008	0.0009	0.0007	0.0008	346,412,640	+0.00(+0.00%)
May 21, 2021	0.0008	0.0008	0.0007	0.0008	103,519,728	+0.00(+14.29%)
May 20, 2021	0.0007	0.0008	0.0007	0.0007	104,021,536	-0.00(-12.50%)
May 19, 2021	0.0008	0.0008	0.0007	0.0008	223,727,008	+0.00(+0.00%)
May 18, 2021	0.0007	0.0009	0.0007	0.0008	187,919,296	+0.00(+0.00%)
May 17, 2021	0.0008	0.0009	0.0007	0.0008	200,332,640	-0.00(-11.11%)
May 14, 2021	0.0008	0.0010	0.0007	0.0009	396,719,296	+0.00(+12.50%)
May 13, 2021	0.0009	0.0010	0.0008	0.0008	346,562,208	+0.00(+0.00%)
May 12, 2021	0.0009	0.0010	0.0008	0.0008	164,579,520	-0.00(-11.11%)
May 11, 2021	0.0010	0.0010	0.0008	0.0009	232,410,720	-0.00(-10.00%)
May 10, 2021	0.0011	0.0011	0.0009	0.0010	307,252,864	-0.00(-9.09%)
May 07, 2021	0.0010	0.0011	0.0009	0.0011	203,857,552	+0.00(+10.00%)
May 06, 2021	0.0010	0.0011	0.0009	0.0010	82,627,016	+0.00(+0.00%)
May 05, 2021	0.0011	0.0011	0.0009	0.0010	78,603,304	-0.00(-9.09%)
May 04, 2021	0.0011	0.0011	0.0009	0.0011	238,543,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.