Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.530 1.540 1.410 1.410 15,255 -0.13(-8.44%)
Jun 28, 2018 1.450 1.600 1.430 1.540 20,570 +0.09(+5.91%)
Jun 27, 2018 1.520 1.520 1.360 1.454 18,500 -0.07(-4.91%)
Jun 26, 2018 1.450 1.530 1.450 1.529 16,559 +0.08(+5.45%)
Jun 25, 2018 1.425 1.490 1.400 1.450 16,457 +0.04(+2.84%)
Jun 22, 2018 1.500 1.500 1.330 1.410 30,254 -0.09(-6.00%)
Jun 21, 2018 1.675 1.700 1.495 1.500 51,366 -0.17(-10.04%)
Jun 20, 2018 1.750 1.780 1.650 1.667 24,150 -0.04(-2.49%)
Jun 19, 2018 1.780 1.780 1.650 1.710 36,627 +0.11(+6.87%)
Jun 18, 2018 1.760 1.800 1.600 1.600 43,570 -0.16(-9.09%)
Jun 15, 2018 1.770 1.720 1.760 38,211 +0.04(+2.33%)
Jun 14, 2018 2.095 2.100 1.610 1.720 101,714 -0.38(-18.10%)
Jun 13, 2018 2.050 2.100 2.000 2.100 36,715 +0.03(+1.45%)
Jun 12, 2018 1.950 2.070 1.950 2.070 65,024 +0.22(+11.89%)
Jun 11, 2018 1.645 1.850 1.610 1.850 117,039 +0.20(+12.12%)
Jun 08, 2018 1.380 1.670 1.310 1.650 32,018 +0.21(+14.58%)
Jun 07, 2018 1.430 1.460 1.370 1.440 59,186 +0.00(+0.00%)
Jun 06, 2018 1.800 1.942 1.250 1.440 158,754 -0.41(-22.16%)
Jun 05, 2018 2.230 2.290 1.600 1.850 145,050 -0.47(-20.26%)
Jun 04, 2018 2.540 2.600 2.200 2.320 51,709 -0.22(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.