Indicators

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED

Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4265	0.4453	0.4265	0.4453	351	+0.09(+23.69%)
Jan 30, 2019	0.4500	0.4500	0.3600	0.3600	5,125	-0.07(-15.29%)
Jan 29, 2019	0.4320	0.4320	0.3600	0.4250	21,438	+0.07(+18.06%)
Jan 28, 2019	0.3700	0.3700	0.3600	0.3600	6,966	-0.07(-17.05%)
Jan 25, 2019	0.4000	0.4340	0.3700	0.4340	18,400	+0.01(+2.12%)
Jan 24, 2019	0.4250	0.4250	0.4250	0.4250	157	+0.01(+1.19%)
Jan 23, 2019	0.4200	0.4200	0.4200	0.4200	1,726	+0.01(+2.44%)
Jan 22, 2019	0.3890	0.4500	0.3890	0.4100	31,934	+0.01(+2.50%)
Jan 18, 2019	0.3320	0.4000	0.3320	0.4000	12,400	+0.15(+60.00%)
Jan 16, 2019		0.2500	0.2500	0.2500	0	-0.03(-11.35%)
Jan 15, 2019	0.3500	0.3500	0.2600	0.2820	9,764	+0.01(+4.44%)
Jan 14, 2019	0.2900	0.2900	0.2500	0.2700	6,790	-0.03(-10.00%)
Jan 11, 2019	0.3650	0.3750	0.2900	0.3000	12,500	-0.06(-16.67%)
Jan 10, 2019	0.3700	0.3950	0.3500	0.3600	27,308	+0.01(+2.86%)
Jan 09, 2019	0.3700	0.3700	0.2800	0.3500	1,151	-0.02(-5.41%)
Jan 08, 2019	0.3300	0.3900	0.3300	0.3700	20,758	+0.03(+8.82%)
Jan 07, 2019	0.3900	0.3900	0.3360	0.3400	8,490	-0.05(-12.82%)
Jan 04, 2019	0.2965	0.3900	0.2900	0.3900	11,200	+0.09(+30.00%)
Jan 03, 2019	0.2900	0.3000	0.2750	0.3000	5,200	+0.05(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.