Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0001 39,398,500 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 500,206 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 26,232,334 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0001 35,021,200 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0001 56,248,200 -0.00(-50.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0002 2,050,000 +0.00(+100.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0001 21,025,930 -0.00(-50.00%)
Oct 21, 2020 0.0002 0.0002 0.0002 0.0002 153,200 +0.00(+100.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0001 63,864,464 -0.00(-50.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0002 37,343,672 +0.00(+100.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0001 40,611,800 -0.00(-50.00%)
Oct 15, 2020 0.0002 0.0002 0.0002 0.0002 107,700 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0002 0.0002 350,001 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0.0002 1,052,800 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 26,656,534 +0.00(+100.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0001 56,224,600 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0001 26,760,400 -0.00(-50.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0002 1,041,310 +0.00(+100.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0001 88,796,040 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 77,017,600 -0.00(-50.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0002 9,882,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.