Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2310 0.2869 0.2310 0.2680 12,425 +0.04(+16.07%)
Oct 30, 2018 0.2380 0.2610 0.2300 0.2309 4,936 -0.02(-7.64%)
Oct 29, 2018 0.2700 0.2793 0.2278 0.2500 42,989 -0.01(-4.25%)
Oct 26, 2018 0.2423 0.2611 0.2390 0.2611 3,800 +0.00(+0.04%)
Oct 25, 2018 0.2300 0.2610 0.2265 0.2610 41,270 +0.02(+6.10%)
Oct 24, 2018 0.2751 0.2751 0.2440 0.2460 23,872 -0.03(-11.51%)
Oct 23, 2018 0.2487 0.2780 0.2000 0.2780 97,121 +0.00(+1.09%)
Oct 22, 2018 0.2911 0.3100 0.2580 0.2750 69,241 -0.02(-7.90%)
Oct 19, 2018 0.3310 0.3310 0.2986 0.2986 2,100 -0.00(-0.96%)
Oct 18, 2018 0.3110 0.3318 0.2930 0.3015 23,194 +0.00(+0.50%)
Oct 17, 2018 0.3292 0.3292 0.2910 0.3000 41,784 -0.03(-8.12%)
Oct 16, 2018 0.3380 0.3500 0.3080 0.3265 40,768 -0.01(-3.97%)
Oct 15, 2018 0.3580 0.3580 0.3140 0.3400 56,780 -0.00(-1.16%)
Oct 12, 2018 0.3500 0.3510 0.3401 0.3440 11,900 +0.02(+7.50%)
Oct 11, 2018 0.3182 0.3200 0.2970 0.3200 53,827 -0.01(-2.97%)
Oct 10, 2018 0.3080 0.3460 0.3080 0.3298 9,119 -0.00(-1.11%)
Oct 09, 2018 0.3570 0.3580 0.3110 0.3335 68,859 -0.02(-6.58%)
Oct 08, 2018 0.3400 0.3700 0.3400 0.3570 21,835 +0.02(+5.00%)
Oct 05, 2018 0.3570 0.3610 0.3389 0.3400 77,500 -0.02(-5.11%)
Oct 04, 2018 0.3580 0.3710 0.3353 0.3583 99,490 +0.01(+2.37%)
Oct 03, 2018 0.3270 0.3500 0.3224 0.3500 85,506 +0.01(+2.94%)
Oct 02, 2018 0.3391 0.3650 0.3260 0.3400 84,117 -0.02(-5.56%)
Oct 01, 2018 0.3680 0.3712 0.3474 0.3600 52,658 -0.00(-0.47%)
Sep 28, 2018 0.3270 0.3620 0.3217 0.3617 36,800 +0.04(+13.03%)
Sep 27, 2018 0.3547 0.3547 0.3200 0.3200 137,947 -0.03(-9.07%)
Sep 26, 2018 0.3623 0.3640 0.3500 0.3519 21,337 +0.00(+0.54%)
Sep 25, 2018 0.3705 0.3760 0.3500 0.3500 66,224 -0.01(-3.31%)
Sep 24, 2018 0.3810 0.3810 0.3567 0.3620 21,343 -0.01(-3.47%)
Sep 21, 2018 0.3840 0.3930 0.3511 0.3750 52,000 +0.02(+4.46%)
Sep 20, 2018 0.3930 0.3930 0.3580 0.3590 41,757 -0.01(-2.71%)
Sep 19, 2018 0.3916 0.4045 0.3430 0.3690 57,600 -0.03(-7.29%)
Sep 18, 2018 0.3505 0.4372 0.3505 0.3980 120,095 +0.07(+20.61%)
Sep 17, 2018 0.3150 0.3300 0.3132 0.3300 29,845 +0.01(+3.13%)
Sep 14, 2018 0.3040 0.3350 0.3015 0.3200 48,900 -0.01(-1.54%)
Sep 13, 2018 0.3310 0.3353 0.3050 0.3250 78,480 +0.00(+0.22%)
Sep 12, 2018 0.3344 0.3344 0.3021 0.3243 35,315 +0.01(+4.61%)
Sep 11, 2018 0.2940 0.3220 0.2940 0.3100 80,955 +0.01(+2.65%)
Sep 10, 2018 0.2880 0.3059 0.2880 0.3020 32,526 +0.03(+11.03%)
Sep 07, 2018 0.2765 0.2834 0.2650 0.2720 15,900 -0.01(-4.26%)
Sep 06, 2018 0.3014 0.3070 0.2765 0.2841 26,157 -0.02(-5.30%)
Sep 05, 2018 0.3000 0.3050 0.2844 0.3000 68,629 +0.00(+0.00%)
Sep 04, 2018 0.3030 0.3030 0.2850 0.3000 15,720 +0.03(+10.29%)
Aug 31, 2018 0.2720 0.2720 0.2720 0 -0.02(-6.21%)
Aug 30, 2018 0.2888 0.2940 0.2867 0.2900 20,913 +0.02(+7.81%)
Aug 29, 2018 0.2678 0.2914 0.2610 0.2690 41,528 -0.00(-1.07%)
Aug 28, 2018 0.2553 0.2720 0.2550 0.2719 20,496 +0.01(+4.58%)
Aug 27, 2018 0.2520 0.2679 0.2520 0.2600 23,831 +0.01(+2.48%)
Aug 24, 2018 0.2400 0.2590 0.2350 0.2537 34,300 +0.01(+5.71%)
Aug 23, 2018 0.2528 0.2540 0.2400 0.2400 16,400 +0.00(+1.27%)
Aug 22, 2018 0.2498 0.2498 0.2370 0.2370 2,970 -0.01(-5.58%)
Aug 21, 2018 0.2600 0.2720 0.2510 0.2510 6,100 -0.01(-2.71%)
Aug 20, 2018 0.2522 0.2580 0.2450 0.2580 13,574 +0.01(+4.45%)
Aug 17, 2018 0.2270 0.2540 0.2270 0.2470 5,600 -0.00(-0.80%)
Aug 16, 2018 0.2660 0.2660 0.2490 0.2490 19,746 +0.00(+1.63%)
Aug 15, 2018 0.2410 0.2450 0.2400 0.2450 25,708 -0.02(-6.84%)
Aug 14, 2018 0.2569 0.2650 0.2569 0.2630 2,325 +0.01(+3.14%)
Aug 13, 2018 0.2684 0.2700 0.2550 0.2550 13,416 -0.01(-3.77%)
Aug 10, 2018 0.2470 0.2650 0.2470 0.2650 5,200 +0.03(+10.88%)
Aug 08, 2018 0.2390 0.2390 0.2390 0 -0.01(-2.45%)
Aug 07, 2018 0.2495 0.2495 0.2450 0.2450 2,500 -0.00(-1.21%)
Aug 06, 2018 0.2530 0.2530 0.2480 0.2480 1,500 -0.00(-0.40%)
Aug 03, 2018 0.2550 0.2550 0.2490 0.2490 1,200 -0.01(-2.35%)
Aug 02, 2018 0.2521 0.2710 0.2521 0.2550 4,442 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.