Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3270 0.3620 0.3217 0.3617 36,800 +0.04(+13.03%)
Sep 27, 2018 0.3547 0.3547 0.3200 0.3200 137,947 -0.03(-9.07%)
Sep 26, 2018 0.3623 0.3640 0.3500 0.3519 21,337 +0.00(+0.54%)
Sep 25, 2018 0.3705 0.3760 0.3500 0.3500 66,224 -0.01(-3.31%)
Sep 24, 2018 0.3810 0.3810 0.3567 0.3620 21,343 -0.01(-3.47%)
Sep 21, 2018 0.3840 0.3930 0.3511 0.3750 52,000 +0.02(+4.46%)
Sep 20, 2018 0.3930 0.3930 0.3580 0.3590 41,757 -0.01(-2.71%)
Sep 19, 2018 0.3916 0.4045 0.3430 0.3690 57,600 -0.03(-7.29%)
Sep 18, 2018 0.3505 0.4372 0.3505 0.3980 120,095 +0.07(+20.61%)
Sep 17, 2018 0.3150 0.3300 0.3132 0.3300 29,845 +0.01(+3.13%)
Sep 14, 2018 0.3040 0.3350 0.3015 0.3200 48,900 -0.01(-1.54%)
Sep 13, 2018 0.3310 0.3353 0.3050 0.3250 78,480 +0.00(+0.22%)
Sep 12, 2018 0.3344 0.3344 0.3021 0.3243 35,315 +0.01(+4.61%)
Sep 11, 2018 0.2940 0.3220 0.2940 0.3100 80,955 +0.01(+2.65%)
Sep 10, 2018 0.2880 0.3059 0.2880 0.3020 32,526 +0.03(+11.03%)
Sep 07, 2018 0.2765 0.2834 0.2650 0.2720 15,900 -0.01(-4.26%)
Sep 06, 2018 0.3014 0.3070 0.2765 0.2841 26,157 -0.02(-5.30%)
Sep 05, 2018 0.3000 0.3050 0.2844 0.3000 68,629 +0.00(+0.00%)
Sep 04, 2018 0.3030 0.3030 0.2850 0.3000 15,720 +0.03(+10.29%)
Aug 31, 2018 0.2720 0.2720 0.2720 0 -0.02(-6.21%)
Aug 30, 2018 0.2888 0.2940 0.2867 0.2900 20,913 +0.02(+7.81%)
Aug 29, 2018 0.2678 0.2914 0.2610 0.2690 41,528 -0.00(-1.07%)
Aug 28, 2018 0.2553 0.2720 0.2550 0.2719 20,496 +0.01(+4.58%)
Aug 27, 2018 0.2520 0.2679 0.2520 0.2600 23,831 +0.01(+2.48%)
Aug 24, 2018 0.2400 0.2590 0.2350 0.2537 34,300 +0.01(+5.71%)
Aug 23, 2018 0.2528 0.2540 0.2400 0.2400 16,400 +0.00(+1.27%)
Aug 22, 2018 0.2498 0.2498 0.2370 0.2370 2,970 -0.01(-5.58%)
Aug 21, 2018 0.2600 0.2720 0.2510 0.2510 6,100 -0.01(-2.71%)
Aug 20, 2018 0.2522 0.2580 0.2450 0.2580 13,574 +0.01(+4.45%)
Aug 17, 2018 0.2270 0.2540 0.2270 0.2470 5,600 -0.00(-0.80%)
Aug 16, 2018 0.2660 0.2660 0.2490 0.2490 19,746 +0.00(+1.63%)
Aug 15, 2018 0.2410 0.2450 0.2400 0.2450 25,708 -0.02(-6.84%)
Aug 14, 2018 0.2569 0.2650 0.2569 0.2630 2,325 +0.01(+3.14%)
Aug 13, 2018 0.2684 0.2700 0.2550 0.2550 13,416 -0.01(-3.77%)
Aug 10, 2018 0.2470 0.2650 0.2470 0.2650 5,200 +0.03(+10.88%)
Aug 08, 2018 0.2390 0.2390 0.2390 0 -0.01(-2.45%)
Aug 07, 2018 0.2495 0.2495 0.2450 0.2450 2,500 -0.00(-1.21%)
Aug 06, 2018 0.2530 0.2530 0.2480 0.2480 1,500 -0.00(-0.40%)
Aug 03, 2018 0.2550 0.2550 0.2490 0.2490 1,200 -0.01(-2.35%)
Aug 02, 2018 0.2521 0.2710 0.2521 0.2550 4,442 -0.01(-3.37%)
Aug 01, 2018 0.2600 0.2660 0.2480 0.2639 5,300 -0.01(-2.26%)
Jul 31, 2018 0.2511 0.2700 0.2511 0.2700 4,500 +0.03(+12.50%)
Jul 30, 2018 0.2489 0.2489 0.2400 0.2400 4,086 -0.01(-4.00%)
Jul 27, 2018 0.2500 0.2500 0.2500 0.2500 3,500 -0.00(-0.48%)
Jul 26, 2018 0.2641 0.2740 0.2512 0.2512 6,471 -0.02(-8.32%)
Jul 25, 2018 0.2700 0.2740 0.2700 0.2740 11,350 +0.01(+5.38%)
Jul 24, 2018 0.2500 0.2600 0.2600 5,419 +0.01(+4.00%)
Jul 23, 2018 0.2529 0.2869 0.2500 0.2500 20,500 +0.04(+16.28%)
Jul 20, 2018 0.2875 0.2894 0.2150 0.2150 3,340 -0.07(-23.47%)
Jul 19, 2018 0.2850 0.2889 0.2809 0.2809 8,647 +0.01(+2.09%)
Jul 18, 2018 0.2667 0.3500 0.2662 0.2752 39,237 +0.03(+10.78%)
Jul 17, 2018 0.2500 0.2500 0.2250 0.2484 8,779 -0.00(-0.35%)
Jul 16, 2018 0.2870 0.2870 0.2493 0.2493 14,601 -0.01(-2.79%)
Jul 13, 2018 0.2790 0.4000 0.2565 0.2565 17,074 -0.02(-8.08%)
Jul 12, 2018 0.2790 0.3050 0.2600 0.2790 17,200 +0.01(+3.33%)
Jul 11, 2018 0.2852 0.2870 0.2730 0.2700 26,900 -0.01(-4.93%)
Jul 10, 2018 0.2989 0.2989 0.2500 0.2840 15,685 -0.02(-5.08%)
Jul 09, 2018 0.2927 0.4500 0.2926 0.2992 47,072 +0.00(+1.15%)
Jul 06, 2018 0.2990 0.4500 0.2920 0.2958 68,979 +0.00(+1.54%)
Jul 05, 2018 0.3100 0.3100 0.2913 0.2913 69,171 -0.02(-6.06%)
Jul 03, 2018 0.3101 0.3101 0.3101 0 -0.03(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.