Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.3340 0.3340 0.3340 60 +0.00(+1.21%)
Apr 26, 2018 0.3300 0.3300 0.3300 0.3300 1,300 -0.02(-6.52%)
Apr 25, 2018 0.3650 0.3650 0.3530 0.3530 1,800 -0.00(-0.84%)
Apr 24, 2018 0.3555 0.3560 0.3555 0.3560 200 +0.00(+0.14%)
Apr 20, 2018 0.3555 0.3555 0.3555 0 -0.02(-4.07%)
Apr 19, 2018 0.3671 0.3720 0.3671 0.3706 15,500 -0.01(-2.48%)
Apr 16, 2018 0.3800 0.3800 0.3800 10 -0.01(-1.57%)
Apr 11, 2018 0.3861 0.3861 0.3861 0 +0.02(+4.34%)
Apr 06, 2018 0.3700 0.3700 0.3700 0 -0.02(-6.31%)
Apr 03, 2018 0.3949 0.3949 0.3949 0 -0.01(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.