Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (OP: FDCFF )

0.0947 +0.0059 (+6.64%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0885 0.0962 0.0850 0.0947 235,624 +0.01(+6.64%)
May 16, 2024 0.0870 0.0897 0.0870 0.0888 72,233 +0.00(+1.72%)
May 15, 2024 0.0880 0.0896 0.0850 0.0873 86,345 -0.00(-1.47%)
May 14, 2024 0.0850 0.0891 0.0845 0.0886 104,030 +0.00(+2.43%)
May 13, 2024 0.0885 0.0885 0.0850 0.0865 68,650 +0.00(+1.76%)
May 10, 2024 0.0810 0.0852 0.0809 0.0850 436,946 +0.00(+5.46%)
May 09, 2024 0.0810 0.0824 0.0806 0.0806 115,850 -0.00(-4.84%)
May 08, 2024 0.0820 0.0852 0.0810 0.0847 116,844 -0.00(-0.59%)
May 07, 2024 0.0788 0.0858 0.0788 0.0852 78,101 +0.00(+0.35%)
May 06, 2024 0.0800 0.0850 0.0800 0.0849 702,071 +0.00(+5.60%)
May 03, 2024 0.0825 0.0851 0.0800 0.0804 99,269 -0.00(-4.29%)
May 02, 2024 0.0836 0.0846 0.0836 0.0840 15,103 +0.00(+4.74%)
May 01, 2024 0.0852 0.0870 0.0798 0.0802 129,351 -0.00(-0.99%)
Apr 30, 2024 0.0881 0.0886 0.0801 0.0810 378,056 -0.00(-5.04%)
Apr 29, 2024 0.0826 0.0853 0.0804 0.0853 28,950 +0.00(+3.65%)
Apr 26, 2024 0.0806 0.0852 0.0786 0.0823 25,200 +0.00(+2.49%)
Apr 25, 2024 0.0795 0.0813 0.0755 0.0803 273,647 -0.00(-1.95%)
Apr 24, 2024 0.0842 0.0844 0.0814 0.0819 120,874 -0.00(-5.65%)
Apr 23, 2024 0.0854 0.0868 0.0786 0.0868 251,215 -0.00(-0.23%)
Apr 22, 2024 0.0870 0.0870 0.0870 0.0870 12,036 -0.00(-0.46%)
Apr 19, 2024 0.0900 0.0900 0.0874 0.0874 25,365 +0.00(+0.00%)
Apr 18, 2024 0.0874 0.0874 0.0874 0.0874 15,000 +0.00(+0.58%)
Apr 17, 2024 0.0870 0.0910 0.0869 0.0869 115,625 -0.00(-0.46%)
Apr 16, 2024 0.0925 0.0925 0.0859 0.0873 421,707 -0.01(-5.62%)
Apr 15, 2024 0.0917 0.0949 0.0900 0.0925 53,500 +0.01(+6.57%)
Apr 12, 2024 0.0903 0.0949 0.0868 0.0868 13,000 -0.00(-2.36%)
Apr 11, 2024 0.0890 0.0890 0.0850 0.0889 110,869 -0.00(-1.77%)
Apr 10, 2024 0.0867 0.0905 0.0867 0.0905 77,125 +0.00(+2.96%)
Apr 09, 2024 0.0939 0.0939 0.0850 0.0879 186,727 -0.00(-1.68%)
Apr 08, 2024 0.0900 0.0915 0.0870 0.0894 75,748 -0.00(-4.79%)
Apr 05, 2024 0.0938 0.1000 0.0917 0.0939 23,634 +0.00(+0.11%)
Apr 04, 2024 0.0909 0.1000 0.0909 0.0938 60,922 +0.00(+2.07%)
Apr 03, 2024 0.0800 0.1000 0.0800 0.0919 565,451 +0.00(+2.91%)
Apr 02, 2024 0.0866 0.0893 0.0800 0.0893 41,900 +0.01(+6.31%)
Apr 01, 2024 0.0877 0.0893 0.0840 0.0840 170,727 +0.00(+0.00%)
Mar 28, 2024 0.0889 0.0889 0.0830 0.0840 438,003 -0.00(-3.34%)
Mar 27, 2024 0.0929 0.0929 0.0842 0.0869 114,679 -0.01(-5.65%)
Mar 26, 2024 0.0867 0.0921 0.0825 0.0921 280,000 +0.00(+3.72%)
Mar 25, 2024 0.0896 0.0896 0.0850 0.0888 79,770 +0.00(+4.47%)
Mar 22, 2024 0.0900 0.0950 0.0838 0.0850 105,939 -0.00(-2.52%)
Mar 21, 2024 0.0873 0.0908 0.0801 0.0872 53,400 -0.00(-0.91%)
Mar 20, 2024 0.0886 0.0887 0.0845 0.0880 41,250 +0.00(+3.53%)
Mar 19, 2024 0.0840 0.0870 0.0840 0.0850 91,639 +0.00(+0.00%)
Mar 18, 2024 0.0898 0.0898 0.0841 0.0850 190,426 -0.00(-2.97%)
Mar 15, 2024 0.0849 0.0900 0.0800 0.0876 51,635 -0.00(-1.57%)
Mar 14, 2024 0.0890 0.0907 0.0809 0.0890 80,100 +0.00(+1.14%)
Mar 13, 2024 0.0879 0.0943 0.0848 0.0880 333,066 -0.00(-2.87%)
Mar 12, 2024 0.0911 0.0911 0.0906 0.0906 7,010 -0.00(-2.69%)
Mar 11, 2024 0.1017 0.1017 0.0900 0.0931 31,440 -0.01(-6.99%)
Mar 08, 2024 0.1000 0.1001 0.0965 0.1001 47,122 +0.00(+2.04%)
Mar 07, 2024 0.1000 0.1000 0.0870 0.0981 29,800 +0.00(+4.58%)
Mar 06, 2024 0.0954 0.0975 0.0938 0.0938 133,648 -0.01(-5.92%)
Mar 05, 2024 0.0977 0.0997 0.0956 0.0997 150,525 +0.00(+2.05%)
Mar 04, 2024 0.0995 0.1000 0.0921 0.0977 226,531 -0.00(-0.81%)
Mar 01, 2024 0.0950 0.1000 0.0900 0.0985 106,934 +0.01(+6.83%)
Feb 29, 2024 0.0919 0.0950 0.0919 0.0922 79,231 +0.00(+2.56%)
Feb 28, 2024 0.0950 0.0950 0.0899 0.0899 93,010 -0.00(-0.66%)
Feb 27, 2024 0.0950 0.0950 0.0854 0.0905 184,195 +0.00(+1.91%)
Feb 26, 2024 0.0849 0.0906 0.0845 0.0888 209,564 +0.00(+0.45%)
Feb 23, 2024 0.0940 0.0940 0.0884 0.0884 76,841 -0.01(-5.96%)
Feb 22, 2024 0.0967 0.0967 0.0912 0.0940 54,493 -0.00(-2.19%)
Feb 21, 2024 0.0925 0.0961 0.0900 0.0961 51,544 -0.00(-0.10%)
Feb 20, 2024 0.1000 0.1018 0.0923 0.0962 45,916 -0.01(-7.14%)
Feb 16, 2024 0.1050 0.1050 0.1036 0.1036 14,045 -0.01(-4.69%)
Feb 15, 2024 0.1050 0.1089 0.1050 0.1087 33,704 +0.00(+3.03%)
Feb 14, 2024 0.1050 0.1105 0.1050 0.1055 199,082 -0.00(-0.47%)
Feb 13, 2024 0.1068 0.1100 0.1050 0.1060 189,312 -0.00(-2.12%)
Feb 12, 2024 0.1077 0.1090 0.1025 0.1083 436,566 +0.00(+3.64%)
Feb 09, 2024 0.1062 0.1090 0.0994 0.1045 255,994 -0.00(-2.34%)
Feb 08, 2024 0.1220 0.1220 0.1070 0.1070 20,999 +0.00(+0.00%)
Feb 07, 2024 0.1100 0.1126 0.1070 0.1070 196,110 +0.00(+0.19%)
Feb 06, 2024 0.1060 0.1109 0.1060 0.1068 37,036 -0.00(-4.04%)
Feb 05, 2024 0.1096 0.1113 0.1095 0.1113 8,300 -0.00(-3.22%)
Feb 02, 2024 0.1233 0.1233 0.1125 0.1150 386,920 -0.00(-0.17%)
Feb 01, 2024 0.1100 0.1200 0.1100 0.1152 148,232 +0.00(+3.13%)
Jan 31, 2024 0.1078 0.1138 0.1070 0.1117 47,789 +0.01(+6.38%)
Jan 30, 2024 0.1050 0.1099 0.1050 0.1050 239,417 -0.00(-1.41%)
Jan 29, 2024 0.1075 0.1095 0.1041 0.1065 56,838 -0.00(-1.66%)
Jan 26, 2024 0.1190 0.1190 0.1045 0.1083 187,106 +0.00(+1.03%)
Jan 25, 2024 0.1102 0.1116 0.1022 0.1072 191,759 -0.00(-2.99%)
Jan 24, 2024 0.1110 0.1110 0.1100 0.1105 25,801 -0.00(-1.43%)
Jan 23, 2024 0.1194 0.1195 0.1120 0.1121 365,803 -0.01(-5.40%)
Jan 22, 2024 0.1175 0.1200 0.1175 0.1185 273,717 -0.00(-1.25%)
Jan 19, 2024 0.1212 0.1212 0.1110 0.1200 331,614 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1265 0.1180 0.1200 203,863 +0.00(+0.00%)
Jan 17, 2024 0.1220 0.1250 0.1200 0.1200 202,733 -0.00(-1.64%)
Jan 16, 2024 0.1184 0.1325 0.1184 0.1220 1,023,744 +0.01(+10.71%)
Jan 12, 2024 0.1060 0.1181 0.1050 0.1102 448,124 +0.01(+5.05%)
Jan 11, 2024 0.1015 0.1060 0.1000 0.1049 251,508 +0.00(+3.55%)
Jan 10, 2024 0.1037 0.1086 0.1010 0.1013 175,397 +0.00(+0.10%)
Jan 09, 2024 0.1062 0.1062 0.0966 0.1012 150,424 +0.00(+0.20%)
Jan 08, 2024 0.1023 0.1097 0.1000 0.1010 169,672 +0.00(+0.00%)
Jan 05, 2024 0.1075 0.1092 0.1008 0.1010 129,950 -0.01(-4.81%)
Jan 04, 2024 0.1050 0.1065 0.1016 0.1061 296,096 +0.01(+10.52%)
Jan 03, 2024 0.1030 0.1061 0.0960 0.0960 46,729 -0.00(-1.03%)
Jan 02, 2024 0.1000 0.1015 0.0955 0.0970 106,934 +0.00(+4.30%)
Dec 29, 2023 0.1010 0.1010 0.0930 0.0930 173,455 -0.00(-3.33%)
Dec 28, 2023 0.1050 0.1050 0.0943 0.0962 54,710 +0.00(+1.26%)
Dec 27, 2023 0.1002 0.1002 0.0950 0.0950 262,852 -0.00(-2.56%)
Dec 26, 2023 0.1000 0.1010 0.0930 0.0975 58,865 -0.00(-1.12%)
Dec 22, 2023 0.0968 0.0990 0.0930 0.0986 76,078 +0.00(+1.86%)
Dec 21, 2023 0.0975 0.0977 0.0930 0.0968 219,913 -0.00(-0.72%)
Dec 20, 2023 0.0982 0.0982 0.0934 0.0975 84,439 +0.00(+0.41%)
Dec 19, 2023 0.0934 0.0987 0.0924 0.0971 207,859 +0.00(+3.85%)
Dec 18, 2023 0.0950 0.0950 0.0895 0.0935 193,750 -0.00(-0.53%)
Dec 15, 2023 0.0985 0.0985 0.0927 0.0940 343,847 -0.00(-3.09%)
Dec 14, 2023 0.0919 0.0980 0.0873 0.0970 403,137 +0.00(+4.53%)
Dec 13, 2023 0.0918 0.0930 0.0890 0.0928 53,302 +0.00(+1.75%)
Dec 12, 2023 0.0900 0.0912 0.0886 0.0912 53,204 +0.00(+1.33%)
Dec 11, 2023 0.0920 0.0959 0.0868 0.0900 213,750 -0.00(-2.28%)
Dec 08, 2023 0.0991 0.1036 0.0921 0.0921 326,309 -0.00(-5.05%)
Dec 07, 2023 0.0964 0.1000 0.0950 0.0970 169,964 +0.00(+2.11%)
Dec 06, 2023 0.1048 0.1050 0.0950 0.0950 169,900 -0.01(-5.00%)
Dec 05, 2023 0.1000 0.1000 0.0930 0.1000 215,300 +0.00(+0.91%)
Dec 04, 2023 0.1013 0.1100 0.0986 0.0991 172,335 -0.00(-4.16%)
Dec 01, 2023 0.0999 0.1045 0.0975 0.1034 69,900 +0.01(+7.71%)
Nov 30, 2023 0.0930 0.0960 0.0930 0.0960 27,463 +0.00(+1.05%)
Nov 29, 2023 0.0950 0.0972 0.0950 0.0950 130,421 +0.00(+0.00%)
Nov 28, 2023 0.0961 0.0966 0.0950 0.0950 325,025 +0.00(+0.00%)
Nov 27, 2023 0.0950 0.0972 0.0950 0.0950 318,755 -0.01(-5.85%)
Nov 24, 2023 0.0960 0.1009 0.0930 0.1009 52,030 +0.01(+6.21%)
Nov 22, 2023 0.0998 0.1000 0.0949 0.0950 71,250 -0.01(-8.30%)
Nov 21, 2023 0.1036 0.1101 0.1036 0.1036 116,070 -0.00(-2.26%)
Nov 20, 2023 0.1034 0.1110 0.1034 0.1060 216,587 -0.00(-0.84%)
Nov 17, 2023 0.1108 0.1108 0.1033 0.1069 218,138 +0.01(+6.79%)
Nov 16, 2023 0.0998 0.1071 0.0994 0.1001 165,457 -0.01(-6.97%)
Nov 15, 2023 0.1170 0.1170 0.0960 0.1076 139,820 +0.01(+9.02%)
Nov 14, 2023 0.0998 0.1000 0.0956 0.0987 90,050 +0.01(+9.67%)
Nov 13, 2023 0.0830 0.0900 0.0830 0.0900 66,800 +0.01(+8.43%)
Nov 10, 2023 0.0840 0.0855 0.0820 0.0830 167,893 -0.00(-4.27%)
Nov 09, 2023 0.0887 0.0912 0.0862 0.0867 72,084 -0.00(-4.83%)
Nov 08, 2023 0.0970 0.0970 0.0860 0.0911 163,338 +0.00(+4.00%)
Nov 07, 2023 0.0993 0.0993 0.0873 0.0876 205,943 -0.01(-7.79%)
Nov 06, 2023 0.1000 0.1000 0.0938 0.0950 119,937 -0.01(-5.28%)
Nov 03, 2023 0.0969 0.1042 0.0969 0.1003 65,700 -0.00(-1.67%)
Nov 02, 2023 0.0999 0.1100 0.0982 0.1020 54,760 +0.00(+4.29%)
Nov 01, 2023 0.0872 0.1070 0.0860 0.0978 563,240 +0.01(+14.79%)
Oct 31, 2023 0.0838 0.0872 0.0835 0.0852 157,269 +0.00(+3.40%)
Oct 30, 2023 0.0872 0.0872 0.0820 0.0824 62,779 -0.00(-4.74%)
Oct 27, 2023 0.0851 0.0870 0.0834 0.0865 38,510 +0.00(+4.09%)
Oct 26, 2023 0.0825 0.0831 0.0825 0.0831 220,624 +0.00(+0.61%)
Oct 25, 2023 0.0800 0.0880 0.0795 0.0826 490,232 +0.00(+1.98%)
Oct 24, 2023 0.0930 0.0930 0.0746 0.0810 1,057,398 -0.01(-12.90%)
Oct 23, 2023 0.1010 0.1010 0.0930 0.0930 830,526 -0.01(-12.51%)
Oct 20, 2023 0.1100 0.1100 0.1026 0.1063 101,493 -0.00(-3.19%)
Oct 19, 2023 0.1035 0.1098 0.1030 0.1098 60,100 +0.01(+6.60%)
Oct 18, 2023 0.1099 0.1100 0.1030 0.1030 111,550 -0.01(-6.36%)
Oct 17, 2023 0.1053 0.1100 0.1020 0.1100 81,454 +0.01(+7.84%)
Oct 16, 2023 0.1100 0.1100 0.0987 0.1020 445,334 -0.01(-5.56%)
Oct 13, 2023 0.1056 0.1100 0.1054 0.1080 91,585 +0.00(+2.66%)
Oct 12, 2023 0.1018 0.1066 0.0960 0.1052 78,645 +0.01(+7.24%)
Oct 11, 2023 0.1100 0.1122 0.0979 0.0981 371,409 -0.01(-12.33%)
Oct 10, 2023 0.1152 0.1200 0.1096 0.1119 22,290 -0.01(-7.83%)
Oct 09, 2023 0.1208 0.1330 0.1113 0.1214 146,547 +0.00(+1.76%)
Oct 06, 2023 0.1121 0.1230 0.1100 0.1193 91,525 -0.00(-0.50%)
Oct 05, 2023 0.1200 0.1200 0.1153 0.1199 63,300 +0.01(+7.73%)
Oct 04, 2023 0.1264 0.1264 0.1092 0.1113 114,778 -0.01(-7.17%)
Oct 03, 2023 0.1101 0.1400 0.1101 0.1199 289,222 -0.02(-13.86%)
Oct 02, 2023 0.1280 0.1392 0.1129 0.1392 437,109 +0.01(+8.58%)
Sep 29, 2023 0.1325 0.1415 0.1282 0.1282 217,791 -0.01(-7.57%)
Sep 28, 2023 0.1440 0.1440 0.1300 0.1387 412,970 +0.00(+3.74%)
Sep 27, 2023 0.1410 0.1525 0.1300 0.1337 461,990 -0.01(-7.60%)
Sep 26, 2023 0.1355 0.1504 0.1346 0.1447 808,304 +0.01(+6.79%)
Sep 25, 2023 0.1210 0.1380 0.1299 0.1355 502,603 +0.02(+12.92%)
Sep 22, 2023 0.1210 0.1280 0.1135 0.1200 444,481 +0.00(+1.35%)
Sep 21, 2023 0.1130 0.1244 0.1088 0.1184 130,895 +0.00(+2.78%)
Sep 20, 2023 0.1116 0.1161 0.1060 0.1152 339,019 +0.00(+3.23%)
Sep 19, 2023 0.1195 0.1196 0.1115 0.1116 604,078 -0.00(-1.24%)
Sep 18, 2023 0.1190 0.1190 0.1040 0.1130 332,825 +0.00(+2.26%)
Sep 15, 2023 0.1264 0.1320 0.1105 0.1105 744,506 -0.01(-10.89%)
Sep 14, 2023 0.1062 0.1280 0.1062 0.1240 754,857 +0.02(+16.76%)
Sep 13, 2023 0.1045 0.1078 0.1037 0.1062 733,715 +0.01(+6.63%)
Sep 12, 2023 0.1005 0.1129 0.0900 0.0996 912,901 +0.01(+7.68%)
Sep 11, 2023 0.0971 0.0971 0.0900 0.0925 138,984 +0.01(+5.84%)
Sep 08, 2023 0.0848 0.0939 0.0810 0.0874 219,312 +0.01(+7.90%)
Sep 07, 2023 0.0859 0.0884 0.0810 0.0810 86,310 -0.01(-8.37%)
Sep 06, 2023 0.0820 0.0942 0.0820 0.0884 84,945 +0.01(+9.54%)
Sep 05, 2023 0.0770 0.0880 0.0750 0.0807 333,204 +0.00(+4.81%)
Sep 01, 2023 0.0724 0.0770 0.0724 0.0770 173,375 +0.01(+10.00%)
Aug 31, 2023 0.0662 0.0728 0.0661 0.0700 136,850 +0.00(+5.74%)
Aug 30, 2023 0.0714 0.0725 0.0660 0.0662 100,920 -0.00(-5.56%)
Aug 29, 2023 0.0718 0.0718 0.0682 0.0701 143,700 +0.00(+1.01%)
Aug 28, 2023 0.0708 0.0718 0.0657 0.0694 342,426 +0.00(+6.77%)
Aug 25, 2023 0.0666 0.0670 0.0650 0.0650 62,079 +0.00(+0.00%)
Aug 24, 2023 0.0715 0.0716 0.0650 0.0650 146,404 -0.01(-8.58%)
Aug 23, 2023 0.0718 0.0718 0.0698 0.0711 54,985 +0.00(+1.86%)
Aug 22, 2023 0.0718 0.0718 0.0698 0.0698 236,063 -0.00(-0.14%)
Aug 21, 2023 0.0718 0.0718 0.0680 0.0699 246,270 -0.00(-2.65%)
Aug 18, 2023 0.0660 0.0718 0.0649 0.0718 130,603 +0.01(+15.81%)
Aug 17, 2023 0.0623 0.0623 0.0620 0.0620 123,800 -0.00(-3.73%)
Aug 16, 2023 0.0681 0.0681 0.0624 0.0644 217,110 +0.00(+0.16%)
Aug 15, 2023 0.0640 0.0659 0.0632 0.0643 106,151 +0.00(+4.89%)
Aug 14, 2023 0.0590 0.0641 0.0590 0.0613 54,267 +0.00(+0.66%)
Aug 11, 2023 0.0531 0.0700 0.0521 0.0609 457,885 +0.01(+14.04%)
Aug 10, 2023 0.0490 0.0534 0.0490 0.0534 140,750 +0.01(+10.79%)
Aug 09, 2023 0.0457 0.0496 0.0457 0.0482 330,119 +0.00(+5.47%)
Aug 08, 2023 0.0457 0.0457 0.0444 0.0457 34,150 +0.00(+6.28%)
Aug 07, 2023 0.0446 0.0457 0.0430 0.0430 7,858 -0.00(-5.91%)
Aug 04, 2023 0.0436 0.0457 0.0436 0.0457 63,777 +0.00(+1.78%)
Aug 03, 2023 0.0448 0.0449 0.0448 0.0449 11,500 +0.00(+6.90%)
Aug 02, 2023 0.0455 0.0455 0.0418 0.0420 43,250 -0.00(-7.28%)
Aug 01, 2023 0.0453 0.0453 0.0453 0.0453 832 +0.00(+0.22%)
Jul 31, 2023 0.0413 0.0452 0.0413 0.0452 101,669 +0.00(+4.39%)
Jul 28, 2023 0.0403 0.0457 0.0398 0.0433 191,805 -0.00(-4.20%)
Jul 27, 2023 0.0444 0.0461 0.0414 0.0452 84,000 -0.00(-1.74%)
Jul 26, 2023 0.0448 0.0465 0.0430 0.0460 185,100 +0.00(+6.98%)
Jul 25, 2023 0.0468 0.0468 0.0413 0.0430 20,700 +0.00(+5.91%)
Jul 24, 2023 0.0450 0.0459 0.0402 0.0406 179,816 -0.00(-7.52%)
Jul 21, 2023 0.0484 0.0484 0.0436 0.0439 24,670 -0.00(-4.57%)
Jul 20, 2023 0.0425 0.0460 0.0424 0.0460 20,040 +0.00(+0.88%)
Jul 19, 2023 0.0462 0.0462 0.0445 0.0456 75,160 -0.00(-1.30%)
Jul 18, 2023 0.0479 0.0479 0.0436 0.0462 121,600 +0.00(+0.00%)
Jul 17, 2023 0.0416 0.0465 0.0416 0.0462 25,962 +0.00(+6.70%)
Jul 14, 2023 0.0477 0.0477 0.0416 0.0433 32,550 -0.00(-6.28%)
Jul 13, 2023 0.0501 0.0501 0.0424 0.0462 222,726 +0.00(+0.00%)
Jul 12, 2023 0.0498 0.0498 0.0462 0.0462 118,200 -0.00(-6.48%)
Jul 10, 2023 0.0494 0 -0.00(-1.79%)
Jul 07, 2023 0.0441 0.0503 0.0441 0.0503 226,492 +0.00(+2.65%)
Jul 06, 2023 0.0510 0.0510 0.0463 0.0490 68,900 -0.00(-1.41%)
Jul 05, 2023 0.0531 0.0570 0.0482 0.0497 306,650 -0.01(-14.01%)
Jun 30, 2023 0.0578 0 +0.00(+1.40%)
Jun 29, 2023 0.0570 0.0600 0.0570 0.0570 132,741 -0.00(-6.25%)
Jun 28, 2023 0.0592 0.0608 0.0589 0.0608 92,800 +0.00(+1.33%)
Jun 27, 2023 0.0610 0.0610 0.0600 0.0600 42,500 -0.00(-1.48%)
Jun 26, 2023 0.0770 0.0770 0.0570 0.0609 70,850 +0.00(+1.16%)
Jun 23, 2023 0.0650 0.0689 0.0602 0.0602 189,840 -0.00(-7.38%)
Jun 21, 2023 0.0650 0 +0.00(+1.56%)
Jun 20, 2023 0.0599 0.0640 0.0599 0.0640 200 +0.00(+6.49%)
Jun 16, 2023 0.0601 0.0643 0.0601 0.0601 17,420 -0.00(-6.53%)
Jun 15, 2023 0.0700 0.0700 0.0625 0.0643 45,350 +0.00(+0.00%)
Jun 14, 2023 0.0600 0.0643 0.0597 0.0643 96,000 +0.00(+7.17%)
Jun 13, 2023 0.0690 0.0690 0.0600 0.0600 34,119 -0.00(-0.50%)
Jun 12, 2023 0.0596 0.0606 0.0588 0.0603 57,950 +0.00(+0.50%)
Jun 09, 2023 0.0570 0.0605 0.0570 0.0600 22,724 -0.00(-0.50%)
Jun 08, 2023 0.0550 0.0603 0.0500 0.0603 144,240 +0.00(+0.67%)
Jun 07, 2023 0.0562 0.0599 0.0520 0.0599 154,833 -0.00(-0.17%)
Jun 06, 2023 0.0632 0.0634 0.0575 0.0600 91,610 -0.00(-1.80%)
Jun 05, 2023 0.0611 0.0611 0.0611 0.0611 8,000 +0.00(+3.74%)
Jun 02, 2023 0.0641 0.0641 0.0589 0.0589 14,300 -0.00(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.