Indicators

Forum Uranium Corp (OP: FDCFF )

0.0947 +0.0059 (+6.64%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0885	0.0962	0.0850	0.0947	235,624	+0.01(+6.64%)
May 16, 2024	0.0870	0.0897	0.0870	0.0888	72,233	+0.00(+1.72%)
May 15, 2024	0.0880	0.0896	0.0850	0.0873	86,345	-0.00(-1.47%)
May 14, 2024	0.0850	0.0891	0.0845	0.0886	104,030	+0.00(+2.43%)
May 13, 2024	0.0885	0.0885	0.0850	0.0865	68,650	+0.00(+1.76%)
May 10, 2024	0.0810	0.0852	0.0809	0.0850	436,946	+0.00(+5.46%)
May 09, 2024	0.0810	0.0824	0.0806	0.0806	115,850	-0.00(-4.84%)
May 08, 2024	0.0820	0.0852	0.0810	0.0847	116,844	-0.00(-0.59%)
May 07, 2024	0.0788	0.0858	0.0788	0.0852	78,101	+0.00(+0.35%)
May 06, 2024	0.0800	0.0850	0.0800	0.0849	702,071	+0.00(+5.60%)
May 03, 2024	0.0825	0.0851	0.0800	0.0804	99,269	-0.00(-4.29%)
May 02, 2024	0.0836	0.0846	0.0836	0.0840	15,103	+0.00(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.