Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1500 0.1500 0.1500 1,278,639 -0.00(-0.20%)
Dec 30, 2020 0.1525 0.1598 0.1501 0.1503 1,278,639 -0.00(-1.89%)
Dec 29, 2020 0.1600 0.1698 0.1500 0.1532 853,217 -0.01(-4.31%)
Dec 28, 2020 0.1818 0.1819 0.1575 0.1601 1,220,313 +0.00(+1.65%)
Dec 24, 2020 0.1501 0.1597 0.1501 0.1575 460,400 +0.01(+4.93%)
Dec 23, 2020 0.1500 0.1625 0.1500 0.1501 1,508,971 -0.00(-0.66%)
Dec 22, 2020 0.1600 0.1660 0.1500 0.1511 1,996,966 -0.01(-5.56%)
Dec 21, 2020 0.1700 0.1819 0.1600 0.1600 1,756,086 -0.01(-6.87%)
Dec 18, 2020 0.1770 0.1838 0.1610 0.1718 1,049,700 -0.01(-2.94%)
Dec 17, 2020 0.1707 0.1900 0.1707 0.1770 1,012,609 -0.00(-0.84%)
Dec 16, 2020 0.1750 0.1900 0.1700 0.1785 1,374,901 -0.00(-1.22%)
Dec 15, 2020 0.1760 0.1860 0.1736 0.1807 1,655,053 +0.00(+0.33%)
Dec 14, 2020 0.2000 0.2000 0.1760 0.1801 1,847,538 -0.01(-3.69%)
Dec 11, 2020 0.2080 0.2200 0.1714 0.1870 4,316,100 -0.03(-12.41%)
Dec 10, 2020 0.1550 0.2499 0.1550 0.2135 15,449,491 +0.05(+34.45%)
Dec 09, 2020 0.1720 0.1800 0.1500 0.1588 2,102,679 -0.02(-11.28%)
Dec 08, 2020 0.1950 0.1950 0.1550 0.1790 2,862,758 -0.01(-5.94%)
Dec 07, 2020 0.2051 0.2190 0.1800 0.1903 3,562,227 -0.01(-4.85%)
Dec 04, 2020 0.2000 0.2250 0.1801 0.2000 7,104,100 +0.01(+6.38%)
Dec 03, 2020 0.1590 0.1900 0.1565 0.1880 3,719,034 +0.04(+24.42%)
Dec 02, 2020 0.1500 0.1540 0.1410 0.1511 1,367,281 +0.00(+0.07%)
Dec 01, 2020 0.1650 0.1950 0.1305 0.1510 6,607,882 -0.01(-6.21%)
Nov 30, 2020 0.1200 0.1860 0.1150 0.1610 13,491,272 +0.05(+43.11%)
Nov 27, 2020 0.1090 0.1150 0.1015 0.1125 905,900 +0.01(+11.39%)
Nov 25, 2020 0.1150 0.1150 0.0980 0.1010 956,600 +0.00(+0.50%)
Nov 24, 2020 0.0913 0.1185 0.0913 0.1005 1,643,862 +0.01(+9.24%)
Nov 23, 2020 0.1000 0.1000 0.0840 0.0920 794,023 -0.00(-3.26%)
Nov 20, 2020 0.1200 0.1200 0.0860 0.0951 1,696,100 -0.01(-12.59%)
Nov 19, 2020 0.0950 0.1100 0.0875 0.1088 3,034,468 +0.02(+22.52%)
Nov 18, 2020 0.0850 0.0940 0.0775 0.0888 2,163,330 +0.01(+14.58%)
Nov 17, 2020 0.0750 0.0940 0.0735 0.0775 1,954,378 +0.01(+8.70%)
Nov 16, 2020 0.0740 0.0760 0.0700 0.0713 1,375,814 -0.00(-3.39%)
Nov 13, 2020 0.0750 0.0800 0.0700 0.0738 1,614,700 +0.00(+1.10%)
Nov 12, 2020 0.0800 0.0860 0.0730 0.0730 1,018,523 -0.01(-11.52%)
Nov 11, 2020 0.0820 0.0899 0.0800 0.0825 697,098 -0.00(-5.17%)
Nov 10, 2020 0.0920 0.1144 0.0800 0.0870 1,937,549 -0.02(-20.04%)
Nov 09, 2020 0.1306 0.1370 0.0990 0.1088 4,809,458 -0.01(-10.97%)
Nov 06, 2020 0.0723 0.1290 0.0723 0.1222 8,635,500 +0.04(+47.23%)
Nov 05, 2020 0.0800 0.0837 0.0731 0.0830 837,094 +0.01(+9.21%)
Nov 04, 2020 0.0718 0.0850 0.0718 0.0760 547,401 -0.00(-0.26%)
Nov 03, 2020 0.0850 0.0850 0.0718 0.0762 892,363 -0.00(-5.34%)
Nov 02, 2020 0.0640 0.0836 0.0640 0.0805 1,206,248 +0.01(+21.97%)
Oct 30, 2020 0.0640 0.0671 0.0602 0.0660 168,100 +0.00(+0.61%)
Oct 29, 2020 0.0675 0.0675 0.0600 0.0656 468,544 +0.01(+9.33%)
Oct 28, 2020 0.0739 0.0739 0.0600 0.0600 437,275 -0.01(-14.16%)
Oct 27, 2020 0.0748 0.0748 0.0650 0.0699 367,965 +0.00(+4.33%)
Oct 26, 2020 0.0700 0.0715 0.0650 0.0670 309,214 -0.00(-6.29%)
Oct 23, 2020 0.0701 0.0748 0.0701 0.0715 330,900 -0.00(-3.12%)
Oct 22, 2020 0.0739 0.0749 0.0700 0.0738 675,798 -0.00(-0.14%)
Oct 21, 2020 0.0749 0.0749 0.0665 0.0739 295,050 +0.00(+1.93%)
Oct 20, 2020 0.0700 0.0748 0.0671 0.0725 344,738 +0.01(+8.21%)
Oct 19, 2020 0.0667 0.0750 0.0630 0.0670 660,977 -0.00(-5.50%)
Oct 16, 2020 0.0687 0.0710 0.0610 0.0709 634,000 +0.01(+9.75%)
Oct 15, 2020 0.0715 0.0715 0.0646 0.0646 697,722 -0.00(-6.65%)
Oct 14, 2020 0.0747 0.0747 0.0670 0.0692 337,361 +0.00(+2.22%)
Oct 13, 2020 0.0656 0.0728 0.0656 0.0677 355,583 -0.00(-3.15%)
Oct 12, 2020 0.0724 0.0744 0.0655 0.0699 590,944 -0.00(-2.78%)
Oct 09, 2020 0.0640 0.0719 0.0640 0.0719 943,200 +0.01(+10.62%)
Oct 08, 2020 0.0650 0.0700 0.0630 0.0650 1,094,717 -0.00(-5.11%)
Oct 07, 2020 0.0696 0.0747 0.0650 0.0685 589,824 -0.00(-2.14%)
Oct 06, 2020 0.0686 0.0750 0.0686 0.0700 503,602 +0.00(+1.89%)
Oct 05, 2020 0.0612 0.0720 0.0612 0.0687 751,434 -0.00(-4.98%)
Oct 02, 2020 0.0730 0.0745 0.0700 0.0723 320,900 +0.00(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.