Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndivision Inc (OP: NDVN )

0.0104 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 29, 2019 0.4500 0.5300 0.4500 0.5300 860 +0.02(+2.91%)
May 17, 2019 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
May 16, 2019 0.5150 0.5150 0.5150 0.5150 2,000 +0.05(+11.96%)
May 15, 2019 0.5400 0.5450 0.4600 0.4600 12,651 -0.02(-5.15%)
May 13, 2019 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
May 10, 2019 0.5050 0.5050 0.4850 0.4900 3,800 -0.03(-5.19%)
May 09, 2019 0.4900 0.5168 0.4900 0.5168 4,500 +0.01(+1.33%)
May 02, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 01, 2019 0.5200 0.5200 0.5100 0.5100 4,451 -0.01(-1.92%)
Apr 30, 2019 0.5200 0.5200 0.5200 0.5200 9,922 +0.00(+0.00%)
Apr 29, 2019 0.5000 0.5200 0.5000 0.5200 2,500 -0.02(-4.15%)
Apr 25, 2019 0.5425 0.5425 0.5425 0 -0.01(-1.36%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 16, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.75%)
Apr 15, 2019 0.5201 0.5201 0.5201 0.5201 200 +0.00(+0.02%)
Apr 10, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 09, 2019 0.5200 0.5200 0.5200 10 +0.00(+0.00%)
Apr 05, 2019 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
Apr 04, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 29, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.30%)
Mar 28, 2019 0.6500 0.6500 0.6200 0.6205 6,000 -0.07(-10.07%)
Mar 27, 2019 0.6500 0.6966 0.6500 0.6900 39,400 +0.04(+6.15%)
Mar 26, 2019 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Mar 25, 2019 0.6400 0.6500 0.6400 0.6500 2,000 +0.03(+4.84%)
Mar 22, 2019 0.6300 0.6400 0.5900 0.6200 20,200 +0.04(+6.90%)
Mar 21, 2019 0.5800 0.5800 0.5800 0.5800 12,915 +0.00(+0.00%)
Mar 20, 2019 0.6000 0.6500 0.5800 0.5800 13,300 +0.01(+1.75%)
Mar 19, 2019 0.5700 0.5700 0.5690 0.5700 6,660 +0.00(+0.00%)
Mar 18, 2019 0.5500 0.5745 0.5200 0.5700 26,795 +0.02(+3.64%)
Mar 15, 2019 0.4712 0.5500 0.4712 0.5500 144,800 +0.12(+27.91%)
Mar 14, 2019 0.4500 0.4500 0.4000 0.4300 193,828 -0.02(-4.44%)
Mar 13, 2019 0.4970 0.5000 0.3950 0.4500 202,696 +0.00(+0.00%)
Mar 12, 2019 0.5200 0.5500 0.4000 0.4500 332,050 -0.10(-18.18%)
Mar 11, 2019 0.6100 0.6100 0.5500 0.5500 18,000 -0.07(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.