Indicators

Fsd Pharma Inc Cl B (OP: FSDDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1242	0.1318	0.1242	0.1294	111,539	+0.00(+2.37%)
Jun 28, 2018	0.1245	0.1300	0.1222	0.1264	178,728	+0.00(+1.53%)
Jun 27, 2018	0.1365	0.1365	0.1100	0.1245	352,675	-0.02(-11.07%)
Jun 26, 2018	0.1449	0.1846	0.1310	0.1400	626,963	-0.01(-5.79%)
Jun 25, 2018	0.1487	0.1600	0.1449	0.1486	1,373,020	+0.02(+11.73%)
Jun 22, 2018	0.1408	0.1521	0.1300	0.1330	1,020,748	-0.01(-5.00%)
Jun 21, 2018	0.1259	0.1447	0.1200	0.1400	787,507	+0.02(+19.66%)
Jun 20, 2018	0.1074	0.1186	0.1072	0.1170	564,182	+0.02(+15.68%)
Jun 19, 2018	0.1009	0.1200	0.0954	0.1011	426,165	+0.02(+26.42%)
Jun 18, 2018	0.0728	0.0853	0.0700	0.0800	37,083	+0.01(+8.25%)
Jun 14, 2018		0.0739	0.0739	0.0739	0	-0.00(-2.25%)
Jun 13, 2018	0.0721	0.0781	0.0677	0.0756	105,421	+0.00(+1.89%)
Jun 12, 2018	0.0737	0.0742	0.0680	0.0742	167,500	-0.01(-11.03%)
Jun 11, 2018	0.0858	0.0877	0.0834	0.0834	16,500	-0.00(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.