Indicators

Pegasus Resources Inc (OP: SLTFF )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0662	0	-0.00(-4.06%)
Apr 25, 2022				0.0690	0	-0.00(-2.82%)
Apr 22, 2022	0.0710	0.0900	0.0710	0.0710	3,443	-0.00(-5.33%)
Apr 21, 2022	0.0750	0.0859	0.0715	0.0750	117,762	-0.00(-6.13%)
Apr 19, 2022				0.0799	0	+0.00(+1.14%)
Apr 18, 2022	0.0900	0.0900	0.0790	0.0790	104,785	-0.00(-1.25%)
Apr 14, 2022	0.0793	0.0800	0.0793	0.0800	8,400	+0.01(+18.34%)
Apr 13, 2022	0.0900	0.0900	0.0200	0.0676	108,959	-0.01(-8.28%)
Apr 12, 2022	0.0900	0.0900	0.0700	0.0737	116,990	+0.00(+6.81%)
Apr 11, 2022	0.0576	0.0690	0.0576	0.0690	63,000	+0.00(+6.15%)
Apr 08, 2022	0.0655	0.0655	0.0600	0.0650	56,129	+0.00(+2.20%)
Apr 07, 2022	0.0636	0.0636	0.0636	0.0636	20,000	-0.01(-7.83%)
Apr 06, 2022	0.0690	0.0690	0.0690	0.0690	1,450	+0.00(+0.00%)
Apr 05, 2022	0.0690	0.0690	0.0690	0.0690	1,350	+0.01(+7.81%)
Apr 04, 2022	0.0640	0.0640	0.0640	0.0640	1,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.