Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature's Best Brands Inc (OP: HLTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.4500 0.2000 0.4500 1,500 +0.20(+80.00%)
May 28, 2020 0.2400 0.2500 0.2400 0.2500 12,077 +0.04(+19.05%)
May 27, 2020 0.2000 0.2100 0.2000 0.2100 5,960 -0.44(-67.69%)
May 26, 2020 0.8000 0.8000 0.1120 0.6500 20,955 -0.25(-27.78%)
May 22, 2020 0.1661 0.9000 0.1661 0.9000 18,500 +0.71(+373.68%)
May 21, 2020 0.1900 0.1900 0.1900 0.1900 405 +0.00(+0.00%)
May 20, 2020 0.1900 0.1900 0.1900 0.1900 175 +0.00(+0.00%)
May 19, 2020 0.1800 0.1900 0.1800 0.1900 8,188 +0.00(+0.00%)
May 15, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
May 14, 2020 0.2100 0.2100 0.2100 0.2100 240 +0.00(+0.00%)
May 13, 2020 0.6700 0.6847 0.2100 0.2100 3,381 -0.39(-65.00%)
May 12, 2020 0.1800 0.6000 0.1800 0.6000 10,000 +0.40(+200.00%)
May 11, 2020 0.2200 0.2200 0.2000 0.2000 9,950 -0.01(-4.76%)
May 08, 2020 0.2100 0.2100 0.2000 0.2100 3,700 -0.07(-25.00%)
May 07, 2020 0.3000 0.3000 0.2050 0.2800 5,500 -0.02(-6.67%)
May 06, 2020 0.2600 0.3000 0.2600 0.3000 4,591 +0.04(+15.38%)
May 05, 2020 0.1700 0.2600 0.1700 0.2600 7,339 +0.10(+62.50%)
May 04, 2020 0.0100 0.1800 0.0100 0.1600 15,270 -0.39(-70.91%)
Apr 16, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Apr 15, 2020 0.5800 0.6854 0.5100 0.6000 10,507 +0.00(+0.00%)
Apr 14, 2020 0.6150 0.6500 0.6000 0.6000 19,827 -0.01(-0.83%)
Apr 13, 2020 0.6500 0.6801 0.5200 0.6050 32,855 -0.05(-6.92%)
Apr 09, 2020 0.6480 0.6899 0.5100 0.6500 33,400 +0.00(+0.00%)
Apr 08, 2020 0.6500 0.6500 0.5700 0.6500 17,370 +0.03(+4.84%)
Apr 07, 2020 0.7000 0.7000 0.5900 0.6200 11,395 -0.08(-11.43%)
Apr 06, 2020 0.6950 0.9499 0.6950 0.7000 46,136 +0.05(+7.69%)
Apr 03, 2020 0.7000 0.7000 0.6000 0.6500 15,300 -0.03(-4.41%)
Apr 02, 2020 0.6250 0.7500 0.5800 0.6800 13,940 +0.05(+7.94%)
Apr 01, 2020 0.5000 0.7000 0.4600 0.6300 52,554 +0.13(+26.00%)
Mar 31, 2020 0.4300 0.5000 0.4100 0.5000 55,923 -0.01(-1.96%)
Mar 30, 2020 0.6000 0.8000 0.4101 0.5100 86,400 -0.05(-8.93%)
Mar 27, 2020 0.5650 0.6000 0.5200 0.5600 6,300 +0.04(+7.69%)
Mar 26, 2020 0.5900 0.6000 0.4500 0.5200 79,468 +0.00(+0.00%)
Mar 25, 2020 0.6500 0.6500 0.4200 0.5200 96,037 -0.13(-20.00%)
Mar 24, 2020 0.6700 0.9000 0.6400 0.6500 93,221 -0.07(-9.72%)
Mar 23, 2020 0.9900 1.000 0.6100 0.7200 118,895 -0.14(-16.29%)
Mar 20, 2020 0.4600 0.9500 0.3800 0.8601 374,300 +0.49(+134.36%)
Mar 19, 2020 0.4500 0.5800 0.3670 0.3670 96,592 +0.00(+0.27%)
Mar 18, 2020 0.4400 0.4800 0.3250 0.3660 114,499 -0.01(-3.68%)
Mar 17, 2020 0.5100 0.5500 0.3400 0.3800 153,974 -0.04(-9.52%)
Mar 16, 2020 0.8400 0.8400 0.3200 0.4200 214,092 -0.34(-44.74%)
Mar 13, 2020 0.7500 1.200 0.5000 0.7600 1,186,000 +0.18(+31.03%)
Mar 12, 2020 0.8900 1.000 0.4350 0.5800 306,031 -0.30(-33.71%)
Mar 11, 2020 0.2200 1.200 0.1975 0.8750 1,187,588 +0.72(+483.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.