Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0357 -0.0003 (-0.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2305	0.2428	0.2300	0.2318	1,195,800	-0.01(-2.65%)
Jan 28, 2021	0.2310	0.2441	0.2300	0.2381	1,342,375	-0.00(-0.79%)
Jan 27, 2021	0.2500	0.2610	0.2251	0.2400	2,310,050	-0.01(-4.53%)
Jan 26, 2021	0.2500	0.2644	0.2480	0.2514	1,763,192	-0.00(-0.44%)
Jan 25, 2021	0.2950	0.2950	0.2510	0.2525	3,602,126	-0.01(-5.08%)
Jan 22, 2021	0.2757	0.2950	0.2550	0.2660	2,609,700	-0.01(-4.66%)
Jan 21, 2021	0.3050	0.3100	0.2750	0.2790	4,125,721	-0.05(-16.37%)
Jan 20, 2021	0.3418	0.3558	0.3201	0.3336	1,940,388	+0.00(+1.15%)
Jan 19, 2021	0.2930	0.3300	0.2930	0.3298	2,100,741	+0.03(+10.67%)
Jan 15, 2021	0.3085	0.3300	0.2910	0.2980	1,892,700	-0.00(-0.67%)
Jan 14, 2021	0.2788	0.3100	0.2788	0.3000	1,536,232	+0.02(+5.56%)
Jan 13, 2021	0.2875	0.2900	0.2750	0.2842	1,206,458	-0.00(-0.53%)
Jan 12, 2021	0.2900	0.2908	0.2549	0.2857	1,301,194	+0.02(+7.73%)
Jan 11, 2021	0.2600	0.2749	0.2487	0.2652	1,619,437	+0.00(+0.15%)
Jan 08, 2021	0.2928	0.3000	0.2500	0.2648	2,681,200	-0.02(-7.09%)
Jan 07, 2021	0.2580	0.2884	0.2580	0.2850	2,450,422	+0.03(+10.98%)
Jan 06, 2021	0.2400	0.2581	0.2350	0.2568	5,745,868	+0.03(+11.65%)
Jan 05, 2021	0.2011	0.2300	0.2011	0.2300	1,814,832	+0.02(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.