Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0443 +0.0008 (+1.84%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2920	0.3500	0.2890	0.3183	9,084,283	-0.03(-7.95%)
May 27, 2021	0.3401	0.3500	0.3056	0.3458	1,482,835	+0.02(+4.72%)
May 26, 2021	0.3001	0.3384	0.3001	0.3302	1,907,606	+0.02(+5.60%)
May 25, 2021	0.2954	0.3220	0.2907	0.3127	1,699,762	+0.02(+6.00%)
May 24, 2021	0.3125	0.3149	0.2748	0.2950	523,550	-0.01(-4.03%)
May 21, 2021	0.3079	0.3107	0.2830	0.3074	2,438,209	+0.01(+3.09%)
May 20, 2021	0.2999	0.3150	0.2856	0.2982	996,780	+0.01(+2.83%)
May 19, 2021	0.2690	0.2940	0.2690	0.2900	1,121,960	+0.01(+3.39%)
May 18, 2021	0.2699	0.2867	0.2679	0.2805	607,680	+0.01(+4.35%)
May 17, 2021	0.2600	0.2773	0.2600	0.2688	643,658	-0.00(-0.99%)
May 14, 2021	0.2750	0.2831	0.2581	0.2715	2,621,511	-0.01(-2.69%)
May 13, 2021	0.2805	0.2899	0.2768	0.2790	2,345,501	-0.01(-3.99%)
May 12, 2021	0.2929	0.3000	0.2876	0.2906	861,736	-0.01(-2.55%)
May 11, 2021	0.3065	0.3150	0.2900	0.2982	700,913	+0.00(+0.07%)
May 10, 2021	0.3100	0.3125	0.2900	0.2980	1,549,910	-0.01(-3.62%)
May 07, 2021	0.3045	0.3150	0.3040	0.3092	1,160,130	-0.00(-1.06%)
May 06, 2021	0.3100	0.3150	0.2900	0.3125	1,053,776	+0.00(+0.81%)
May 05, 2021	0.3000	0.3140	0.2888	0.3100	1,395,418	+0.02(+5.66%)
May 04, 2021	0.3010	0.3049	0.2900	0.2934	894,126	-0.01(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.