Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0365 -0.0020 (-5.19%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1785 0.1811 0.1700 0.1766 666,499 -0.00(-1.29%)
Nov 29, 2021 0.1697 0.1853 0.1638 0.1789 938,321 +0.01(+5.67%)
Nov 26, 2021 0.1788 0.1788 0.1659 0.1693 778,603 -0.01(-6.72%)
Nov 24, 2021 0.1810 0.1900 0.1792 0.1815 692,163 +0.00(+0.83%)
Nov 23, 2021 0.1985 0.2040 0.1771 0.1800 752,950 -0.00(-1.64%)
Nov 22, 2021 0.1875 0.1945 0.1770 0.1830 1,475,557 -0.00(-2.40%)
Nov 19, 2021 0.1869 0.1990 0.1838 0.1875 388,958 -0.00(-1.32%)
Nov 18, 2021 0.2000 0.1916 0.1875 0.1900 1,489,186 -0.02(-9.52%)
Nov 17, 2021 0.2159 0.2310 0.2016 0.2100 697,025 -0.01(-4.55%)
Nov 16, 2021 0.2170 0.2360 0.2027 0.2200 819,488 +0.00(+1.01%)
Nov 15, 2021 0.2800 0.2800 0.2100 0.2178 4,149,631 -0.05(-18.12%)
Nov 12, 2021 0.2624 0.2810 0.2548 0.2660 1,946,178 +0.00(+0.38%)
Nov 11, 2021 0.2700 0.2795 0.2520 0.2650 882,913 +0.00(+1.61%)
Nov 10, 2021 0.2505 0.2608 2,349,397 +0.01(+5.72%)
Nov 09, 2021 0.2270 0.2467 0.2240 0.2467 1,381,586 +0.02(+6.52%)
Nov 08, 2021 0.1900 0.2455 0.1900 0.2316 3,108,072 +0.03(+17.56%)
Nov 05, 2021 0.1900 0.2000 0.1859 0.1970 866,225 +0.01(+3.47%)
Nov 04, 2021 0.1925 0.2000 0.1900 0.1904 533,010 -0.01(-2.76%)
Nov 03, 2021 0.1794 0.1997 0.1794 0.1958 249,363 +0.01(+5.84%)
Nov 02, 2021 0.1775 0.1942 0.1775 0.1850 1,180,979 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.