Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0365 -0.0020 (-5.19%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8285	0.8879	0.8100	0.8879	1,035,700	+0.07(+7.90%)
Sep 27, 2018	0.8690	0.8690	0.8100	0.8229	1,624,898	-0.05(-5.28%)
Sep 26, 2018	0.9020	0.9500	0.8400	0.8688	1,980,573	-0.05(-5.57%)
Sep 25, 2018	0.9330	0.9830	0.9100	0.9200	2,075,538	-0.02(-2.14%)
Sep 24, 2018	0.9000	0.9650	0.9000	0.9401	1,779,110	+0.03(+3.31%)
Sep 21, 2018	0.9713	0.9713	0.9100	0.9100	1,793,700	-0.03(-3.70%)
Sep 20, 2018	0.9800	1.020	0.9293	0.9450	2,079,974	-0.03(-2.58%)
Sep 19, 2018	0.9980	0.9980	0.9203	0.9700	3,674,465	-0.03(-2.63%)
Sep 18, 2018	1.034	1.060	0.9878	0.9962	1,893,365	-0.01(-1.37%)
Sep 17, 2018	1.050	1.120	1.000	1.010	1,955,122	-0.02(-1.94%)
Sep 14, 2018	0.9024	1.050	0.8821	1.030	2,421,600	+0.06(+5.67%)
Sep 13, 2018	1.140	1.163	0.9490	0.9747	3,381,729	-0.15(-12.97%)
Sep 12, 2018	1.090	1.200	1.040	1.120	5,257,955	+0.09(+8.74%)
Sep 11, 2018	0.9540	1.040	0.9181	1.030	3,750,695	+0.16(+18.39%)
Sep 10, 2018	0.7620	0.8800	0.7620	0.8700	2,248,110	+0.11(+15.00%)
Sep 07, 2018	0.7935	0.7950	0.7400	0.7565	1,374,700	-0.02(-3.01%)
Sep 06, 2018	0.8000	0.8100	0.7579	0.7800	1,091,031	-0.02(-2.50%)
Sep 05, 2018	0.8380	0.8550	0.7800	0.8000	1,815,796	-0.03(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.