Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0405 +0.0015 (+3.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1849 0.1942 0.1788 0.1923 461,247 +0.00(+1.96%)
Sep 29, 2021 0.1860 0.2000 0.1800 0.1886 509,014 +0.00(+1.95%)
Sep 28, 2021 0.1862 0.2050 0.1839 0.1850 454,045 -0.01(-2.63%)
Sep 27, 2021 0.1900 0.2000 0.1900 0.1900 514,120 -0.01(-3.01%)
Sep 24, 2021 0.2005 0.2100 0.1926 0.1959 253,798 -0.01(-4.44%)
Sep 23, 2021 0.1900 0.2050 0.1900 0.2050 286,942 +0.00(+2.50%)
Sep 22, 2021 0.1850 0.2038 0.1825 0.2000 362,305 +0.01(+4.33%)
Sep 21, 2021 0.1905 0.1954 0.1841 0.1917 468,743 +0.00(+0.89%)
Sep 20, 2021 0.1900 0.1939 0.1720 0.1900 1,058,410 -0.00(-1.50%)
Sep 17, 2021 0.1900 0.1999 0.1900 0.1929 290,044 -0.00(-1.08%)
Sep 16, 2021 0.2000 0.2022 0.1950 0.1950 148,600 -0.01(-2.50%)
Sep 15, 2021 0.1922 0.2000 0.1903 0.2000 251,330 +0.00(+2.41%)
Sep 14, 2021 0.1905 0.1982 0.1869 0.1953 581,331 +0.00(+0.41%)
Sep 13, 2021 0.2090 0.2090 0.1870 0.1945 419,807 -0.00(-0.26%)
Sep 10, 2021 0.1994 0.2102 0.1950 0.1950 326,307 -0.01(-5.43%)
Sep 09, 2021 0.2100 0.2130 0.1966 0.2062 554,539 -0.00(-1.81%)
Sep 08, 2021 0.2220 0.2300 0.2100 0.2100 981,329 -0.01(-5.41%)
Sep 07, 2021 0.2320 0.2320 0.2220 0.2220 329,364 -0.01(-2.46%)
Sep 03, 2021 0.2320 0.2320 0.2110 0.2276 673,645 +0.00(+1.61%)
Sep 02, 2021 0.2245 0.2313 0.2221 0.2240 356,787 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.