Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (OP: SGRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2021 0.0296 0.0296 0.0296 0 -0.00(-0.34%)
Apr 05, 2021 0.0297 0.0297 0.0297 0 +0.00(+0.00%)
Apr 01, 2021 0.0297 0.0297 0.0297 0.0297 500 +0.01(+65.92%)
Mar 29, 2021 0.0179 0.0179 0.0179 0 +0.00(+0.56%)
Mar 15, 2021 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Feb 22, 2021 0.0178 0.0178 0.0178 0 -0.00(-17.97%)
Feb 12, 2021 0.0217 0.0217 0.0217 0 -0.00(-8.44%)
Feb 11, 2021 0.0237 0.0237 0.0237 0.0237 5,000 -0.00(-7.78%)
Feb 10, 2021 0.0257 0.0257 0.0257 0.0257 1,000 +0.02(+414.00%)
Dec 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0050 0.0050 0 -0.01(-65.03%)
Oct 15, 2020 0.0143 0.0143 0.0143 0 +0.01(+62.50%)
Oct 02, 2020 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Oct 01, 2020 0.0088 0.0088 0.0088 0.0088 5,100 -0.01(-46.67%)
Aug 20, 2020 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Aug 18, 2020 0.0160 0.0160 0.0160 0 -0.00(-18.37%)
Aug 06, 2020 0.0196 0.0196 0.0196 0 +0.00(+9.50%)
Jul 24, 2020 0.0179 0.0179 0.0179 0 -0.01(-23.50%)
Jul 13, 2020 0.0234 0.0234 0.0234 0 +0.01(+32.20%)
Jul 07, 2020 0.0177 0.0177 0.0177 0 +0.00(+26.43%)
Jul 06, 2020 0.0140 0.0140 0.0140 150 +0.00(+0.00%)
Jun 29, 2020 0.0140 0.0140 0.0140 0 -0.00(-20.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.