Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2013 23.40 23.40 23.40 0 +0.60(+2.63%)
Apr 09, 2013 22.80 22.80 22.80 22.80 795 -0.95(-4.00%)
Apr 04, 2013 23.75 23.75 23.75 0 -2.85(-10.71%)
Mar 04, 2013 26.60 26.60 26.60 0 +2.11(+8.62%)
Feb 25, 2013 24.49 24.49 24.49 0 -1.11(-4.34%)
Feb 15, 2013 25.60 25.60 25.60 25.60 0 +0.39(+1.55%)
Feb 11, 2013 25.21 25.21 25.21 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.