Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.32	13.32	12.92	13.10	476,600	-0.48(-3.53%)
Jan 28, 2021	13.49	13.66	13.40	13.58	410,323	-0.23(-1.67%)
Jan 27, 2021	14.30	14.30	13.79	13.81	429,680	-0.15(-1.07%)
Jan 26, 2021	14.06	14.06	13.78	13.96	297,385	+0.20(+1.45%)
Jan 25, 2021	13.89	13.89	13.70	13.76	530,169	-0.34(-2.41%)
Jan 22, 2021	14.00	14.13	13.96	14.10	584,900	+0.34(+2.47%)
Jan 21, 2021	13.97	13.97	13.45	13.76	719,692	+0.61(+4.64%)
Jan 20, 2021	12.91	13.15	12.91	13.15	439,531	+0.42(+3.30%)
Jan 19, 2021	12.48	12.84	12.48	12.73	369,646	+0.39(+3.14%)
Jan 15, 2021	12.68	12.68	12.21	12.34	290,300	-0.19(-1.50%)
Jan 14, 2021	12.59	12.63	12.52	12.53	419,214	-0.06(-0.48%)
Jan 13, 2021	12.82	12.82	12.50	12.59	276,055	+0.04(+0.32%)
Jan 12, 2021	12.64	12.64	12.39	12.55	334,945	+0.03(+0.24%)
Jan 11, 2021	12.50	12.60	12.33	12.52	385,108	-0.09(-0.72%)
Jan 08, 2021	12.71	12.71	12.31	12.61	488,600	+0.06(+0.48%)
Jan 07, 2021	12.58	12.58	12.35	12.55	596,129	+0.25(+2.03%)
Jan 06, 2021	12.25	12.39	12.18	12.30	738,859	+0.05(+0.41%)
Jan 05, 2021	11.98	12.34	11.90	12.25	938,715	+0.53(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.