Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

19.89 -0.37 (-1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.25 10.25 9.300 9.300 1,147 -1.70(-15.45%)
Oct 30, 2008 11.00 11.00 11.00 11.00 378 +2.20(+25.00%)
Oct 29, 2008 9.000 9.450 8.800 8.800 509 +0.70(+8.64%)
Oct 28, 2008 8.250 8.500 8.100 8.100 9,362 -0.15(-1.82%)
Oct 27, 2008 8.300 8.450 7.800 8.250 4,697 -1.00(-10.81%)
Oct 24, 2008 9.250 9.250 8.350 9.250 432 -0.75(-7.50%)
Oct 23, 2008 10.00 10.15 9.700 10.00 2,109 -1.00(-9.09%)
Oct 22, 2008 11.00 11.00 11.00 11.00 722 -0.75(-6.38%)
Oct 21, 2008 11.75 11.95 11.49 11.75 66,083 -0.25(-2.08%)
Oct 20, 2008 12.00 12.00 11.30 12.00 190,712 +0.70(+6.19%)
Oct 17, 2008 11.30 11.45 10.75 11.30 1,985 -0.10(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.