Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

19.89 -0.37 (-1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.11	25.20	24.67	24.70	128,738	-0.45(-1.79%)
Apr 28, 2022	25.24	25.24	24.60	25.15	132,756	+0.20(+0.80%)
Apr 27, 2022	24.77	25.17	24.57	24.95	98,605	+0.11(+0.44%)
Apr 26, 2022	25.19	25.53	24.17	24.84	188,432	-0.47(-1.86%)
Apr 25, 2022	24.87	25.39	24.83	25.31	122,296	-0.14(-0.55%)
Apr 22, 2022	25.77	25.78	25.41	25.45	83,270	-0.50(-1.93%)
Apr 21, 2022	26.48	26.54	25.84	25.95	139,073	-0.15(-0.57%)
Apr 20, 2022	26.29	26.29	26.00	26.10	97,812	-0.17(-0.65%)
Apr 19, 2022	25.60	26.27	25.60	26.27	225,970	+0.57(+2.22%)
Apr 18, 2022	26.39	26.39	25.40	25.70	119,612	+0.03(+0.12%)
Apr 14, 2022	25.86	25.87	25.53	25.67	135,007	-0.10(-0.39%)
Apr 13, 2022	25.27	25.82	25.24	25.77	136,316	+0.44(+1.74%)
Apr 12, 2022	25.72	25.81	25.21	25.33	192,365	+0.20(+0.80%)
Apr 11, 2022	25.40	25.54	25.13	25.13	127,050	-0.13(-0.51%)
Apr 08, 2022	25.07	25.38	24.99	25.26	127,035	-0.16(-0.63%)
Apr 07, 2022	25.41	25.59	25.19	25.42	149,686	-0.24(-0.94%)
Apr 06, 2022	25.43	25.75	25.25	25.66	152,697	-0.55(-2.10%)
Apr 05, 2022	26.46	26.52	26.08	26.21	315,944	-0.99(-3.63%)
Apr 04, 2022	27.04	27.21	27.00	27.20	96,949	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.