Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (OP: WFTSF )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.6262 0.6262 0.6260 0.6260 570 +0.02(+3.64%)
May 28, 2009 0.6040 0.6040 0.6040 0.6040 4,000 +0.00(+0.72%)
May 27, 2009 0.5997 0.5997 0.5997 0.5997 9,500 +0.06(+11.06%)
May 26, 2009 0.5400 0.5400 0.5400 0.5400 1,160 +0.02(+3.89%)
May 22, 2009 0.6495 0.5198 0.5198 0.5198 0 +0.02(+3.63%)
May 21, 2009 0.5016 0.5016 0.5016 0.5016 150 -0.02(-3.82%)
May 20, 2009 0.5215 0.5215 0.5215 0.5215 8,500 -0.01(-2.34%)
May 14, 2009 0.5340 0.5340 0.5340 0.5340 0 -0.03(-4.56%)
May 13, 2009 0.5595 0.5595 0.5595 0.5595 7,500 -0.02(-3.33%)
May 12, 2009 0.5788 0.5788 0.5788 0.5788 164 -0.08(-12.30%)
May 11, 2009 0.6455 0.6600 0.6455 0.6600 4,000 +0.05(+8.20%)
May 08, 2009 0.6095 0.6100 0.6095 0.6100 5,000 +0.08(+14.86%)
May 05, 2009 0.5311 0.5311 0.5311 0 -0.03(-5.93%)
Apr 30, 2009 0.5646 0.5646 0.5646 0 -0.01(-2.49%)
Apr 29, 2009 0.5596 0.5790 0.5593 0.5790 21,300 -0.00(-0.46%)
Apr 23, 2009 0.5817 0.5817 0.5817 0 -0.02(-3.53%)
Apr 22, 2009 0.6430 0.6550 0.5590 0.6030 71,000 -0.01(-2.27%)
Apr 21, 2009 0.6220 0.6250 0.6140 0.6170 80,000 -0.12(-16.51%)
Apr 19, 2009 0.7390 0.7390 0.7390 0 +0.00(+0.00%)
Apr 17, 2009 0.7515 0.7537 0.7390 0.7390 28,524 +0.08(+12.65%)
Apr 16, 2009 0.6100 0.6810 0.6100 0.6560 94,000 +0.02(+2.98%)
Apr 15, 2009 0.5910 0.6370 0.5910 0.6370 75,000 +0.02(+3.95%)
Apr 14, 2009 0.5570 0.6128 0.5570 0.6128 41,600 +0.12(+23.97%)
Apr 13, 2009 0.5597 0.5597 0.4943 0.4943 23,750 -0.01(-2.12%)
Apr 09, 2009 0.4590 0.5050 0.4590 0.5050 5,000 +0.04(+8.14%)
Apr 08, 2009 0.4670 0.4670 0.4670 0.4670 43,000 -0.01(-1.48%)
Apr 07, 2009 0.4755 0.4755 0.4740 0.4740 8,000 -0.01(-1.25%)
Apr 06, 2009 0.4800 0.4800 0.4800 0.4800 12,000 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.