Indicators

Swedish Match ADR (OP: SWMAY )

10.57 UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010	10.20	10.20	10.20	10.20	0	+0.12(+1.19%)
May 24, 2010		10.08	10.08	10.08	0	-0.21(-2.04%)
May 21, 2010	10.29	10.29	10.29	10.29	200	-0.26(-2.46%)
May 14, 2010		10.55	10.55	10.55	0	-0.15(-1.40%)
May 13, 2010	10.70	10.70	10.70	10.70	800	-0.05(-0.47%)
May 12, 2010	10.75	10.75	10.75	10.75	400	+0.55(+5.39%)
May 07, 2010	10.20	10.20	10.20	10.20	0	-0.25(-2.39%)
May 06, 2010	10.62	10.62	10.45	10.45	1,200	-0.36(-3.33%)
May 05, 2010	10.81	10.81	10.81	10.81	1,200	-0.24(-2.17%)
May 04, 2010	11.05	11.05	11.05	11.05	1,500	-0.90(-7.53%)
Apr 23, 2010	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Apr 19, 2010	11.95	11.95	11.95	11.95	0	+0.16(+1.36%)
Apr 16, 2010	11.90	11.90	11.79	11.79	1,200	-0.31(-2.56%)
Apr 14, 2010	12.10	12.10	12.10	12.10	0	+0.05(+0.41%)
Apr 08, 2010	12.05	12.05	12.05	12.05	0	+0.50(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.