Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0418 +0.0018 (+4.50%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2014 0.4200 0.4200 0.3500 0.3500 4,833 -0.05(-12.50%)
May 20, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
May 19, 2014 0.3500 0.3500 0.3500 0.3500 6,000 -0.05(-12.50%)
May 15, 2014 0.4000 0.4000 0.4000 0.4000 54 +0.00(+0.00%)
May 13, 2014 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
May 12, 2014 0.3950 0.3950 0.3950 0.3950 450 -0.01(-1.25%)
May 09, 2014 0.2900 0.4000 0.2900 0.4000 650 +0.11(+37.93%)
May 08, 2014 0.2900 0.2900 0.2900 0.2900 1,018 +0.00(+0.00%)
May 05, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 02, 2014 0.2900 0.2900 0.2900 0.2900 2,114 +0.00(+0.00%)
May 01, 2014 0.2900 0.2900 0.2900 0.2900 117 +0.00(+0.00%)
Apr 29, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 25, 2014 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 24, 2014 0.2600 0.3000 0.2600 0.3000 1,850 -0.08(-21.03%)
Apr 23, 2014 0.3799 0.3799 0.3799 0.3799 500 +0.00(+0.00%)
Apr 22, 2014 0.3799 0.3799 0.3799 0.3799 300 +0.11(+40.70%)
Apr 21, 2014 0.2700 0.2700 0.2700 0.2700 1,227 +0.01(+3.85%)
Apr 17, 2014 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 16, 2014 0.2700 0.2700 0.2700 0.2700 357 -0.13(-32.50%)
Apr 15, 2014 0.2700 0.4000 0.2700 0.4000 900 +0.00(+0.00%)
Apr 14, 2014 0.2601 0.4000 0.2601 0.4000 920 +0.00(+0.00%)
Apr 11, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2014 0.4000 0.4000 0.4000 0.4000 233 +0.00(+0.00%)
Apr 08, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 07, 2014 0.4000 0.4000 0.2600 0.4000 6,879 +0.00(+0.00%)
Apr 04, 2014 0.2700 0.4000 0.2700 0.4000 0 +0.13(+48.15%)
Apr 03, 2014 0.2700 0.2700 0.2700 0.2700 365 +0.00(+0.00%)
Apr 02, 2014 0.2700 0.2700 0.2700 0.2700 10,000 -0.04(-12.90%)
Apr 01, 2014 0.2500 0.3100 0.2500 0.3100 17,944 +0.04(+14.81%)
Mar 28, 2014 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 20, 2014 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Mar 17, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.09(+47.37%)
Mar 13, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 12, 2014 0.1900 0.1900 0.1900 0.1900 2,390 -0.01(-5.00%)
Mar 10, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 06, 2014 0.1900 0.1900 0.1900 19 +0.00(+0.00%)
Mar 05, 2014 0.1700 0.1900 0.1700 0.1900 956 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.