Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

5.292 +0.013 (+0.24%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 23, 2012 3.450 3.450 3.450 3.450 0 -0.05(-1.43%)
Feb 22, 2012 3.500 3.500 3.500 3.500 900 +0.06(+1.74%)
Feb 01, 2012 3.440 3.440 3.440 0 +0.09(+2.69%)
Jan 31, 2012 3.350 3.350 3.350 3.350 8,960 -0.04(-1.18%)
Jan 10, 2012 3.390 3.390 3.390 3.390 0 -0.12(-3.42%)
Dec 30, 2011 3.510 3.510 3.510 0 +0.05(+1.45%)
Dec 28, 2011 3.460 3.460 3.460 3.460 0 -0.06(-1.70%)
Dec 27, 2011 3.520 3.520 3.520 3.520 21,000 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.